FTRB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00406155 | $0.00409753 | $0.00401193 | $0.00405056 | $74,264.97 |
| 2026-09-23 | $0.004039 | $0.004071 | $0.00400722 | $0.00405664 | $70,231.26 |
| 2026-09-22 | $0.003994 | $0.00404033 | $0.00398523 | $0.00403867 | $62,984.27 |
| 2026-09-21 | $0.00392532 | $0.00402125 | $0.00392176 | $0.003995 | $70,903.11 |
| 2026-09-20 | $0.00395011 | $0.00397384 | $0.00387174 | $0.00392451 | $73,104.36 |
| 2026-09-19 | $0.00374379 | $0.00399416 | $0.003729 | $0.003963 | $79,572.53 |
| 2026-09-18 | $0.00368255 | $0.00376146 | $0.003665 | $0.00374178 | $82,242.53 |
| 2026-09-17 | $0.003676 | $0.00425292 | $0.00366693 | $0.00368207 | $100,987.11 |
| 2026-09-16 | $0.00364756 | $0.00371014 | $0.00361691 | $0.00367408 | $85,653.67 |
| 2026-09-15 | $0.00367118 | $0.00368688 | $0.0036165 | $0.00364747 | $81,201.10 |
| 2026-09-14 | $0.00366327 | $0.00370136 | $0.003628 | $0.00367471 | $70,465.99 |
| 2026-09-13 | $0.0036705 | $0.003684 | $0.00361968 | $0.00365467 | $79,847.47 |
| 2026-09-12 | $0.00364633 | $0.0036755 | $0.0036145 | $0.003674 | $80,532.86 |
| 2026-09-11 | $0.003646 | $0.00372 | $0.0036325 | $0.00365533 | $77,380.78 |
| 2026-09-10 | $0.00361128 | $0.00372732 | $0.00361041 | $0.0036525 | $79,041.63 |
| 2026-09-09 | $0.00362718 | $0.00367967 | $0.0035997 | $0.00361243 | $84,285.59 |
| 2026-09-08 | $0.00364343 | $0.00370113 | $0.0036235 | $0.00362982 | $74,383.11 |
| 2026-09-07 | $0.003609 | $0.00364937 | $0.0035945 | $0.00364049 | $84,086.39 |
| 2026-09-06 | $0.00363976 | $0.00366402 | $0.0035845 | $0.00361133 | $75,578.17 |
| 2026-09-05 | $0.00352162 | $0.0036515 | $0.00351047 | $0.00364019 | $87,352.36 |
| 2026-09-04 | $0.00343318 | $0.00356767 | $0.00343231 | $0.00351923 | $77,000.46 |
| 2026-09-03 | $0.00372845 | $0.00372947 | $0.00336 | $0.00343604 | $62,972.68 |
| 2026-09-02 | $0.00486564 | $0.00488908 | $0.0035525 | $0.00373291 | $103,695.79 |
| 2026-09-01 | $0.00507365 | $0.00511845 | $0.00481492 | $0.00486972 | $98,846.41 |
| 2026-08-31 | $0.005115 | $0.0051215 | $0.00498393 | $0.00507403 | $91,488.16 |
| 2026-08-30 | $0.00505782 | $0.0051185 | $0.00504711 | $0.0051155 | $99,689.01 |
| 2026-08-29 | $0.005086 | $0.0050972 | $0.00498342 | $0.00508167 | $92,503.22 |
| 2026-08-28 | $0.0050395 | $0.0050905 | $0.0050345 | $0.005079 | $97,234.68 |
| 2026-08-27 | $0.004948 | $0.005043 | $0.00493982 | $0.00504 | $89,023.86 |
| 2026-08-26 | $0.00497357 | $0.0049955 | $0.004898 | $0.00494367 | $98,136.21 |