CurrencyBeacon logo}}

Crypto Rate Dashboard

Faith Tribe Price Chart

FTRB/USD
$0.005338
-0.88%

FTRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00591717 $0.0059227 $0.00587692 $0.005896 $733,942.90
2023-03-11 $0.00627658 $0.00627658 $0.00583498 $0.00593093 $666,498.67
2023-03-10 $0.00673138 $0.00673138 $0.00627646 $0.00627746 $754,541.33
2023-03-09 $0.0062658 $0.0063252 $0.00617443 $0.00630577 $661,547.26
2023-03-08 $0.00575914 $0.00631831 $0.0057119 $0.00626322 $563,387.05
2023-03-07 $0.00572304 $0.00580585 $0.00568633 $0.00576009 $548,787.23
2023-03-06 $0.0049365 $0.00614305 $0.00492917 $0.00572413 $561,813.18
2023-03-05 $0.00427665 $0.00515644 $0.00427225 $0.00494114 $435,481.57
2023-03-04 $0.00603013 $0.00604225 $0.00399155 $0.0042766 $499,709.02
2023-03-03 $0.00626943 $0.00628593 $0.00599791 $0.00603063 $446,578.46
2023-03-02 $0.00670657 $0.00670961 $0.00624886 $0.00626586 $1.06M
2023-03-01 $0.0065675 $0.00680645 $0.00656364 $0.00670552 $461,149.81
2023-02-28 $0.00770411 $0.00770972 $0.00604532 $0.00656977 $498,861.31
2023-02-27 $0.00786886 $0.00787382 $0.00770392 $0.00770748 $424,592.41
2023-02-26 $0.00769589 $0.00790433 $0.00769422 $0.00786833 $475,503.20
2023-02-25 $0.00756894 $0.00769711 $0.007551 $0.00769711 $450,125.63
2023-02-24 $0.00769427 $0.00769523 $0.007544 $0.00756906 $479,159.80
2023-02-23 $0.00770077 $0.00773559 $0.00769186 $0.00769395 $461,834.31
2023-02-22 $0.00761064 $0.00772277 $0.00761064 $0.00770878 $459,259.30
2023-02-21 $0.00754823 $0.00763223 $0.00753971 $0.00761168 $451,331.68
2023-02-20 $0.0075217 $0.00755098 $0.00751718 $0.00754696 $447,401.77
2023-02-19 $0.007523 $0.007536 $0.00750475 $0.0075204 $388,684.58
2023-02-18 $0.00744778 $0.0075284 $0.0074385 $0.0075238 $239,169.76
2023-02-17 $0.00733657 $0.00746773 $0.00733657 $0.0074513 $280,283.29
2023-02-16 $0.00722329 $0.00733843 $0.00721865 $0.00733586 $207,156.90
2023-02-15 $0.00721857 $0.00724141 $0.0072162 $0.00722286 $289,878.35
2023-02-14 $0.00712486 $0.00723385 $0.00710545 $0.00721871 $291,173.03
2023-02-13 $0.00714865 $0.00715486 $0.007116 $0.00712462 $324,032.89
2023-02-12 $0.00713767 $0.00715448 $0.00713227 $0.0071481 $311,734.53
2023-02-11 $0.00712819 $0.00714055 $0.00712486 $0.00713857 $295,475.61