FTRB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00415435 | $0.00418526 | $0.00312 | $0.00412597 | $73,077.65 |
| 2026-11-08 | $0.00434021 | $0.00435993 | $0.00415001 | $0.00416862 | $83,540.25 |
| 2026-11-07 | $0.00434757 | $0.00438367 | $0.00429306 | $0.00434234 | $83,147.16 |
| 2026-11-06 | $0.00427911 | $0.00434524 | $0.00425833 | $0.00434517 | $70,598.23 |
| 2026-11-05 | $0.00428194 | $0.00436624 | $0.00424737 | $0.00427822 | $68,694.29 |
| 2026-11-04 | $0.00424917 | $0.00433996 | $0.0042088 | $0.00429376 | $73,033.85 |
| 2026-11-03 | $0.0042225 | $0.0043066 | $0.0041904 | $0.00424625 | $66,469.42 |
| 2026-11-02 | $0.00426343 | $0.00428127 | $0.00418295 | $0.0042225 | $69,433.19 |
| 2026-11-01 | $0.004273 | $0.00428647 | $0.00424332 | $0.004255 | $74,116.88 |
| 2026-10-31 | $0.004273 | $0.00432273 | $0.0042075 | $0.00427913 | $84,719.63 |
| 2026-10-30 | $0.00424905 | $0.004309 | $0.004174 | $0.0042745 | $67,454.35 |
| 2026-10-29 | $0.00417605 | $0.004454 | $0.00414429 | $0.00425856 | $63,526.83 |
| 2026-10-28 | $0.00424276 | $0.004259 | $0.00410648 | $0.00417694 | $85,187.35 |
| 2026-10-27 | $0.004271 | $0.004274 | $0.00415465 | $0.00424112 | $75,092.45 |
| 2026-10-26 | $0.00417733 | $0.004271 | $0.00410573 | $0.004271 | $79,411.09 |
| 2026-10-25 | $0.0041795 | $0.0042035 | $0.00413533 | $0.00417592 | $70,103.38 |
| 2026-10-24 | $0.00412431 | $0.00418071 | $0.00409625 | $0.00417543 | $84,697.28 |
| 2026-10-23 | $0.00414273 | $0.004164 | $0.004089 | $0.00412369 | $87,866.54 |
| 2026-10-22 | $0.00411777 | $0.0041685 | $0.00407919 | $0.00415224 | $83,433.24 |
| 2026-10-21 | $0.00410825 | $0.00416457 | $0.00404588 | $0.00411847 | $83,365.91 |
| 2026-10-20 | $0.00401416 | $0.00410663 | $0.00399809 | $0.00410663 | $80,202.83 |
| 2026-10-19 | $0.00392559 | $0.004029 | $0.00389725 | $0.00401871 | $73,603.33 |
| 2026-10-18 | $0.00394031 | $0.0039678 | $0.00384814 | $0.00392289 | $85,506.29 |
| 2026-10-17 | $0.0039415 | $0.00398256 | $0.00391646 | $0.00393691 | $80,223.84 |
| 2026-10-16 | $0.00397051 | $0.00400882 | $0.00386097 | $0.00395029 | $89,706.73 |
| 2026-10-15 | $0.00392646 | $0.00398747 | $0.003863 | $0.0039717 | $93,290.70 |
| 2026-10-14 | $0.00391598 | $0.00396892 | $0.00389883 | $0.003944 | $80,220.77 |
| 2026-10-13 | $0.00389364 | $0.00393832 | $0.00386807 | $0.00391505 | $69,651.69 |
| 2026-10-12 | $0.003877 | $0.00395891 | $0.00384911 | $0.00389438 | $70,004.89 |
| 2026-10-11 | $0.00394522 | $0.00395581 | $0.00387276 | $0.003878 | $75,405.61 |