CurrencyBeacon logo}}

Crypto Rate Dashboard

FaithCoin Price Chart

FAITH/USD
$0.00003
-1.01%

FAITH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0000655 $0.000067 $0.00006517 $0.00006672 $0.00
2020-10-08 $0.00006507 $0.00006594 $0.00006428 $0.00006537 $0.00
2020-10-07 $0.00006525 $0.00006548 $0.00006448 $0.00006504 $0.00
2020-10-06 $0.00006575 $0.00006599 $0.00006475 $0.00006531 $0.00
2020-10-05 $0.00006628 $0.00006667 $0.0000654 $0.00006575 $0.00
2020-10-04 $0.00006551 $0.00006716 $0.00006535 $0.00006622 $0.00
2020-10-02 $0.00006584 $0.00006584 $0.00006392 $0.000065 $0.02
2020-10-01 $0.00006615 $0.00006715 $0.0000648 $0.00006591 $0.00
2020-09-30 $0.00006718 $0.00006723 $0.00006584 $0.00006609 $0.00
2020-09-29 $0.00006532 $0.00006758 $0.00006527 $0.00006715 $0.00
2020-09-28 $0.00006596 $0.00006614 $0.00006516 $0.00006543 $0.00
2020-09-27 $0.00006547 $0.00006585 $0.00006513 $0.00006566 $0.00
2020-09-26 $0.00006529 $0.0000658 $0.00006511 $0.00006549 $0.00
2020-09-25 $0.00006416 $0.00006527 $0.00006401 $0.00006527 $0.00
2020-09-24 $0.00006065 $0.00006418 $0.00006064 $0.00006416 $0.00
2020-09-23 $0.00010819 $0.00010888 $0.00006034 $0.00006064 $0.04
2020-09-22 $0.00006243 $0.00010955 $0.0000624 $0.00010817 $0.01
2020-09-21 $0.00006435 $0.0000647 $0.00006228 $0.00006249 $0.00
2020-09-20 $0.00006437 $0.0000645 $0.00006375 $0.00006442 $0.00
2020-09-19 $0.0000641 $0.00006446 $0.00006401 $0.00006438 $0.00
2020-09-18 $0.00006408 $0.00006431 $0.00006359 $0.00006417 $0.00
2020-09-17 $0.00006367 $0.00007167 $0.0000636 $0.00006409 $0.00
2020-09-16 $0.00006289 $0.00007148 $0.00005517 $0.0000637 $0.00
2020-09-15 $0.00006154 $0.00007193 $0.00005313 $0.00007105 $0.00
2020-09-14 $0.00006069 $0.00007054 $0.0000524 $0.00006156 $0.00
2020-09-13 $0.00007069 $0.00007069 $0.00005993 $0.0000607 $0.00
2020-09-12 $0.00007027 $0.00007093 $0.00005956 $0.00007069 $0.00
2020-09-11 $0.00004977 $0.0000704 $0.00004977 $0.00007025 $0.00
2020-09-10 $0.00006987 $0.00007131 $0.00004976 $0.00004977 $1.12
2020-09-09 $0.0000689 $0.00007032 $0.00006775 $0.00006976 $0.00