FAITH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003636 | $0.0000378 | $0.00003632 | $0.0000377 | $0.00 |
| 2026-09-24 | $0.00003664 | $0.00003719 | $0.00003633 | $0.00003636 | $0.24 |
| 2026-09-23 | $0.00003632 | $0.00003773 | $0.00003632 | $0.00003671 | $0.00 |
| 2026-09-22 | $0.00003847 | $0.00004115 | $0.00003632 | $0.00003632 | $0.27 |
| 2026-09-21 | $0.00003675 | $0.00003873 | $0.00003675 | $0.00003844 | $0.00 |
| 2026-09-20 | $0.0000368 | $0.00003681 | $0.00003636 | $0.00003674 | $0.00 |
| 2026-09-19 | $0.00003675 | $0.00003725 | $0.00003659 | $0.0000368 | $0.00 |
| 2026-09-18 | $0.00003587 | $0.0000369 | $0.00003586 | $0.00003675 | $0.00 |
| 2026-09-17 | $0.00007674 | $0.0000813 | $0.00003573 | $0.00003588 | $0.00 |
| 2026-09-16 | $0.00007378 | $0.00007682 | $0.00007288 | $0.00007654 | $0.03 |
| 2026-09-15 | $0.00003856 | $0.00007835 | $0.00003847 | $0.00007384 | $0.05 |
| 2026-09-14 | $0.00003858 | $0.00007928 | $0.00003819 | $0.00003856 | $0.04 |
| 2026-09-13 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $0.06 |
| 2026-09-12 | $0.00003853 | $0.00004998 | $0.00003853 | $0.00003858 | $0.21 |
| 2026-09-11 | $0.00005492 | $0.00005591 | $0.00003507 | $0.00003853 | $0.05 |
| 2026-09-10 | $0.00003635 | $0.00005628 | $0.00003615 | $0.00005492 | $0.00 |
| 2026-09-09 | $0.00003678 | $0.0000371 | $0.00003627 | $0.00003636 | $0.00 |
| 2026-09-08 | $0.00003757 | $0.00003784 | $0.00003652 | $0.00003677 | $0.00 |
| 2026-09-07 | $0.00003758 | $0.00003781 | $0.00003658 | $0.00003759 | $0.00 |
| 2026-09-06 | $0.00003735 | $0.00003779 | $0.00003652 | $0.00003758 | $0.00 |
| 2026-09-05 | $0.00003602 | $0.00003817 | $0.00003602 | $0.00003733 | $0.00 |
| 2026-09-04 | $0.00003869 | $0.00003869 | $0.00003591 | $0.00003602 | $0.00 |
| 2026-09-03 | $0.00004124 | $0.00004401 | $0.00003642 | $0.00003869 | $0.00 |
| 2026-09-02 | $0.00003869 | $0.00004418 | $0.00003869 | $0.00004124 | $0.00 |
| 2026-09-01 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00 |
| 2026-08-31 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00 |
| 2026-08-30 | $0.00003647 | $0.00003869 | $0.00003638 | $0.00003869 | $0.00 |
| 2026-08-29 | $0.00003646 | $0.00003869 | $0.00003634 | $0.00003647 | $0.00 |
| 2026-08-28 | $0.00003779 | $0.00003869 | $0.00003636 | $0.00003646 | $0.00 |
| 2026-08-27 | $0.00003678 | $0.00003869 | $0.00003661 | $0.00003779 | $0.00 |