USDF Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.9953 | $0.9961 | $0.9953 | $0.9953 | $246,315.98 |
| 2026-11-09 | $0.9953 | $0.9954 | $0.9952 | $0.9953 | $293,423.42 |
| 2026-11-08 | $0.9952 | $0.9953 | $0.9952 | $0.9953 | $242,199.68 |
| 2026-11-07 | $0.9952 | $0.9953 | $0.9951 | $0.9952 | $25,114.54 |
| 2026-11-06 | $0.9951 | $0.9952 | $0.9951 | $0.9951 | $181,410.07 |
| 2026-11-05 | $0.9925 | $0.9952 | $0.9924 | $0.9952 | $432,952.62 |
| 2026-11-04 | $0.9925 | $0.9925 | $0.9924 | $0.9924 | $313,269.11 |
| 2026-11-03 | $0.9925 | $0.9925 | $0.992 | $0.9925 | $112,865.88 |
| 2026-11-02 | $0.9924 | $0.9925 | $0.9907 | $0.9925 | $138,657.54 |
| 2026-11-01 | $0.9924 | $0.9925 | $0.9907 | $0.9924 | $88,959.89 |
| 2026-10-31 | $0.9928 | $0.9929 | $0.9926 | $0.9927 | $455,294.39 |
| 2026-10-30 | $0.9955 | $0.9955 | $0.9928 | $0.9928 | $508,342.80 |
| 2026-10-29 | $0.9955 | $0.9955 | $0.9954 | $0.9954 | $2.18M |
| 2026-10-28 | $0.9956 | $0.9956 | $0.9954 | $0.9955 | $122,716.06 |
| 2026-10-27 | $0.9955 | $0.9956 | $0.9955 | $0.9956 | $97,219.20 |
| 2026-10-26 | $0.995 | $0.9958 | $0.995 | $0.9955 | $174,366.45 |
| 2026-10-25 | $0.995 | $0.9951 | $0.995 | $0.995 | $89,158.89 |
| 2026-10-24 | $0.995 | $0.9951 | $0.995 | $0.995 | $201,693.82 |
| 2026-10-23 | $0.995 | $0.9959 | $0.995 | $0.995 | $115,948.36 |
| 2026-10-22 | $0.995 | $0.9951 | $0.995 | $0.995 | $122,288.22 |
| 2026-10-21 | $0.995 | $0.9951 | $0.9949 | $0.9951 | $124,710.51 |
| 2026-10-20 | $0.995 | $0.995 | $0.9949 | $0.995 | $149,150.74 |
| 2026-10-19 | $0.9948 | $0.995 | $0.9948 | $0.995 | $109,219.67 |
| 2026-10-18 | $0.9948 | $0.9952 | $0.9948 | $0.9948 | $96,625.62 |
| 2026-10-17 | $0.9949 | $0.9949 | $0.9948 | $0.9948 | $106,467.60 |
| 2026-10-16 | $0.9949 | $0.9949 | $0.9948 | $0.9949 | $174,204.70 |
| 2026-10-15 | $0.9946 | $0.9957 | $0.9946 | $0.9949 | $432,238.87 |
| 2026-10-14 | $0.9946 | $0.9947 | $0.9945 | $0.9946 | $168,910.13 |
| 2026-10-13 | $0.9945 | $0.9958 | $0.9945 | $0.9946 | $198,089.64 |
| 2026-10-12 | $0.9945 | $0.9946 | $0.9945 | $0.9945 | $138,926.49 |