USDF Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9955 | $0.9956 | $0.9955 | $0.9955 | $203,386.17 |
| 2026-09-24 | $0.9956 | $0.9956 | $0.9955 | $0.9955 | $198,264.98 |
| 2026-09-23 | $0.9956 | $0.9956 | $0.9955 | $0.9956 | $165,843.00 |
| 2026-09-22 | $0.9957 | $0.9969 | $0.9951 | $0.9956 | $169,025.86 |
| 2026-09-21 | $0.9953 | $0.996 | $0.9953 | $0.9957 | $359,603.42 |
| 2026-09-20 | $0.9945 | $0.996 | $0.9945 | $0.9953 | $131,492.93 |
| 2026-09-19 | $0.9962 | $0.9962 | $0.9942 | $0.9945 | $202,857.80 |
| 2026-09-18 | $0.9961 | $0.9962 | $0.9942 | $0.9962 | $375,983.88 |
| 2026-09-17 | $0.9961 | $0.9962 | $0.9947 | $0.9961 | $158,110.14 |
| 2026-09-16 | $0.9962 | $0.9962 | $0.9947 | $0.9961 | $262,886.49 |
| 2026-09-15 | $0.9962 | $0.9962 | $0.9961 | $0.9962 | $273,935.11 |
| 2026-09-14 | $0.9961 | $0.9962 | $0.98710834 | $0.9962 | $335,984.34 |
| 2026-09-13 | $0.9962 | $0.9962 | $0.9961 | $0.9961 | $215,228.58 |
| 2026-09-12 | $0.9961 | $0.9962 | $0.9961 | $0.9962 | $218,305.03 |
| 2026-09-11 | $0.9961 | $0.9962 | $0.9961 | $0.9962 | $319,685.02 |
| 2026-09-10 | $0.9961 | $0.9962 | $0.9961 | $0.9961 | $190,586.69 |
| 2026-09-09 | $0.9961 | $0.9962 | $0.9961 | $0.9961 | $123,930.99 |
| 2026-09-08 | $0.9962 | $0.9962 | $0.9961 | $0.9961 | $97,954.66 |
| 2026-09-07 | $0.9961 | $0.9971 | $0.9945 | $0.9962 | $96,993.50 |
| 2026-09-06 | $0.9961 | $0.9969 | $0.9946 | $0.9961 | $87,200.85 |
| 2026-09-05 | $0.9961 | $0.997 | $0.9947 | $0.9961 | $134,580.05 |
| 2026-09-04 | $0.9961 | $0.9969 | $0.996 | $0.9961 | $307,684.61 |
| 2026-09-03 | $0.996 | $0.9961 | $0.996 | $0.996 | $282,064.07 |
| 2026-09-02 | $0.9961 | $0.9961 | $0.996 | $0.996 | $232,745.13 |
| 2026-09-01 | $0.996 | $0.9961 | $0.996 | $0.9961 | $327,711.94 |
| 2026-08-31 | $0.9961 | $0.9961 | $0.996 | $0.996 | $236,918.66 |
| 2026-08-30 | $0.996 | $0.9961 | $0.996 | $0.996 | $179,674.86 |
| 2026-08-29 | $0.996 | $0.9961 | $0.996 | $0.996 | $33,114.87 |
| 2026-08-28 | $0.9961 | $0.9961 | $0.996 | $0.9961 | $507,438.85 |
| 2026-08-27 | $0.9961 | $0.9961 | $0.996 | $0.996 | $271,582.32 |