CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon USD Price Chart

USDF/USD
$0.9999
-0.01%

USDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.999 $1.00 $0.9986 $0.9998 $178,215.37
2026-05-10 $0.9988 $0.9991 $0.9986 $0.999 $103,427.94
2026-05-09 $0.9988 $0.9988 $0.9984 $0.9988 $122,119.67
2026-05-08 $0.9981 $0.9991 $0.9981 $0.9988 $105,349.91
2026-05-07 $0.998 $0.9991 $0.998 $0.9981 $449,151.18
2026-05-06 $0.998 $0.9987 $0.998 $0.998 $552,260.77
2026-05-05 $0.9973 $0.9987 $0.9973 $0.998 $151,033.59
2026-05-04 $0.9967 $0.9975 $0.9964 $0.9973 $379,144.47
2026-05-03 $0.9968 $0.9968 $0.9966 $0.9967 $139,454.48
2026-05-02 $0.9967 $0.9968 $0.9967 $0.9968 $164,317.21
2026-05-01 $0.9968 $0.9968 $0.9967 $0.9967 $229,054.52
2026-04-30 $0.9967 $0.9968 $0.9967 $0.9967 $188,548.08
2026-04-29 $0.9968 $0.9969 $0.9953 $0.9967 $249,404.78
2026-04-28 $0.9976 $0.9977 $0.9954 $0.9968 $145,276.86
2026-04-27 $0.996 $0.9979 $0.996 $0.9976 $210,135.67
2026-04-26 $0.996 $0.9963 $0.9958 $0.9962 $374,076.31
2026-04-25 $0.9963 $0.9964 $0.996 $0.996 $175,660.54
2026-04-24 $0.9967 $0.9968 $0.9963 $0.9963 $506,488.62
2026-04-23 $0.9973 $0.9975 $0.9965 $0.9967 $1.13M
2026-04-22 $0.9975 $0.9977 $0.9966 $0.9976 $444,532.95
2026-04-21 $0.998 $0.9981 $0.9975 $0.9975 $321,709.78
2026-04-20 $0.9982 $0.9982 $0.998 $0.998 $487,426.65
2026-04-19 $0.9983 $0.9985 $0.9978 $0.9982 $362,088.90
2026-04-18 $0.998 $0.9983 $0.998 $0.9983 $130,792.46
2026-04-17 $0.9981 $0.9981 $0.998 $0.998 $369,682.03
2026-04-16 $0.9981 $0.9981 $0.998 $0.9981 $422,870.90
2026-04-15 $0.9981 $0.9981 $0.9981 $0.9981 $252,767.30
2026-04-14 $0.9981 $0.9981 $0.9981 $0.9981 $252,767.30
2026-04-13 $0.9981 $0.9981 $0.9981 $0.9981 $252,767.30
2026-04-12 $0.9981 $0.9981 $0.9981 $0.9981 $252,767.30