CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon USD Price Chart

USDF/USD
$0.9945
0.02%

USDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.9937 $0.994 $0.9927 $0.9937 $472,421.01
2026-06-15 $0.9954 $0.9955 $0.993 $0.9937 $502,327.79
2026-06-14 $0.9954 $0.9955 $0.9954 $0.9954 $530,824.29
2026-06-13 $0.9954 $0.9955 $0.9954 $0.9954 $271,378.59
2026-06-12 $0.9954 $0.9955 $0.9954 $0.9954 $725,177.60
2026-06-11 $0.9953 $0.9955 $0.9953 $0.9954 $582,605.95
2026-06-10 $0.9953 $0.9954 $0.9948 $0.9954 $824,347.68
2026-06-09 $0.9956 $0.9959 $0.9945 $0.9952 $821,006.81
2026-06-08 $0.9969 $0.9969 $0.9954 $0.9957 $836,540.41
2026-06-07 $0.9966 $0.9969 $0.9959 $0.9968 $1.10M
2026-06-06 $0.9963 $0.9967 $0.9962 $0.9966 $1.13M
2026-06-05 $0.9961 $0.9969 $0.996 $0.9963 $2.14M
2026-06-04 $0.9959 $0.9969 $0.9956 $0.9961 $1.96M
2026-06-03 $0.9957 $0.9989 $0.9922 $0.9959 $1.17M
2026-06-02 $0.9959 $0.996 $0.9955 $0.9957 $978,040.77
2026-06-01 $0.9959 $0.996 $0.9957 $0.9958 $1.01M
2026-05-31 $0.9959 $0.996 $0.9959 $0.9959 $229,957.13
2026-05-30 $0.9961 $0.9961 $0.9959 $0.996 $221,107.74
2026-05-29 $0.9963 $0.9964 $0.996 $0.996 $0.00
2026-05-28 $0.9965 $0.9972 $0.9957 $0.9964 $656,238.15
2026-05-27 $0.9982 $0.9983 $0.9966 $0.9966 $561,321.93
2026-05-26 $0.9983 $0.9984 $0.9982 $0.9983 $813,900.38
2026-05-25 $0.9984 $0.9984 $0.9983 $0.9983 $174,218.92
2026-05-24 $0.9984 $0.9985 $0.9983 $0.9984 $628,908.08
2026-05-23 $0.9985 $0.9986 $0.9984 $0.9984 $154,842.72
2026-05-22 $0.9986 $0.9986 $0.9985 $0.9985 $143,130.75
2026-05-21 $0.9985 $0.9986 $0.9985 $0.9985 $139,451.09
2026-05-20 $0.9985 $0.9986 $0.9985 $0.9985 $187,382.31
2026-05-19 $0.9986 $0.9986 $0.9985 $0.9985 $224,432.02
2026-05-18 $0.9987 $0.9987 $0.9985 $0.9986 $338,258.93