CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon Nine Price Chart

F9/USD
$0.00027
-2.90%

F9 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00617433 $0.00652453 $0.00590658 $0.00641842 $66,557.55
2023-03-13 $0.00592809 $0.00652296 $0.00582219 $0.00616582 $50,471.06
2023-03-12 $0.00522547 $0.00591841 $0.00520084 $0.00591841 $117,898.66
2023-03-11 $0.00498381 $0.00523654 $0.00392584 $0.00522977 $314,953.50
2023-03-10 $0.00499096 $0.00500279 $0.00496492 $0.00497865 $248,476.82
2023-03-09 $0.00451603 $0.00454434 $0.00417883 $0.00423281 $128,601.00
2023-03-08 $0.00459699 $0.00461692 $0.00451831 $0.00451831 $137,274.97
2023-03-07 $0.00461257 $0.00464838 $0.00455225 $0.00459782 $139,690.66
2023-03-06 $0.0046097 $0.00464702 $0.00458717 $0.00461269 $140,142.56
2023-03-05 $0.00461543 $0.00466672 $0.00460035 $0.00461028 $140,069.09
2023-03-04 $0.0046169 $0.00463512 $0.00457357 $0.00461461 $140,200.82
2023-03-03 $0.0048479 $0.00484974 $0.00457331 $0.00461528 $140,221.11
2023-03-02 $0.00537084 $0.00551017 $0.00477489 $0.00484714 $147,265.63
2023-03-01 $0.00543316 $0.00550436 $0.00484193 $0.00537134 $97,226.74
2023-02-28 $0.00513485 $0.00593668 $0.00511464 $0.00542912 $106,569.00
2023-02-27 $0.00561 $0.00568647 $0.00512934 $0.00513582 $79,456.70
2023-02-26 $0.00547462 $0.00562852 $0.00530101 $0.0056074 $44,603.33
2023-02-25 $0.0057289 $0.00573057 $0.00539341 $0.00547393 $60,562.61
2023-02-24 $0.00447772 $0.00650052 $0.00442741 $0.00573161 $339,066.66
2023-02-23 $0.00454 $0.0047858 $0.0044332 $0.0044787 $42,752.91
2023-02-22 $0.00449866 $0.00454824 $0.00402134 $0.00454156 $88,408.92
2023-02-21 $0.00475397 $0.00482657 $0.00441525 $0.00449228 $52,153.39
2023-02-20 $0.00380952 $0.00497553 $0.00378824 $0.00474962 $347,296.89
2023-02-19 $0.00382683 $0.00474944 $0.00366896 $0.00380903 $191,363.18
2023-02-18 $0.00286353 $0.00457649 $0.00271005 $0.00382827 $336,259.54
2023-02-17 $0.00272131 $0.00292697 $0.00271459 $0.00286483 $35,383.71
2023-02-16 $0.0027174 $0.00309038 $0.0027042 $0.00272181 $80,095.57
2023-02-15 $0.00214688 $0.00285928 $0.00205872 $0.00272021 $157,260.43
2023-02-14 $0.00198136 $0.00230315 $0.00195323 $0.00214751 $40,107.55
2023-02-13 $0.00207955 $0.00208788 $0.00195857 $0.00198332 $9,461.19