F9 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00019279 | $0.00019285 | $0.00018207 | $0.0001853 | $38.91 |
| 2026-11-09 | $0.00019185 | $0.00019487 | $0.00018859 | $0.00019274 | $40.48 |
| 2026-11-08 | $0.00020225 | $0.00020279 | $0.00019068 | $0.00019184 | $40.29 |
| 2026-11-07 | $0.00020224 | $0.00020329 | $0.00020105 | $0.00020225 | $42.47 |
| 2026-11-06 | $0.00020226 | $0.00020317 | $0.00020008 | $0.00020226 | $42.48 |
| 2026-11-05 | $0.00021909 | $0.00021996 | $0.00019965 | $0.00020199 | $42.42 |
| 2026-11-04 | $0.0002058 | $0.00022067 | $0.00020159 | $0.00021913 | $46.02 |
| 2026-11-03 | $0.00020359 | $0.00020796 | $0.00020263 | $0.00020594 | $43.25 |
| 2026-11-02 | $0.0002061 | $0.00020875 | $0.0002023 | $0.00020359 | $42.75 |
| 2026-11-01 | $0.00020513 | $0.00020558 | $0.0002036 | $0.00020556 | $43.17 |
| 2026-10-31 | $0.00020305 | $0.00020459 | $0.00020215 | $0.00020369 | $42.78 |
| 2026-10-30 | $0.00020369 | $0.00020382 | $0.00019786 | $0.00020302 | $40.31 |
| 2026-10-29 | $0.00021342 | $0.0002147 | $0.00020361 | $0.00020361 | $40.43 |
| 2026-10-28 | $0.00021245 | $0.00021531 | $0.00021049 | $0.00021333 | $42.36 |
| 2026-10-27 | $0.0002101 | $0.0002134 | $0.00020792 | $0.00021264 | $42.22 |
| 2026-10-26 | $0.00021071 | $0.00021169 | $0.00020763 | $0.00021006 | $41.71 |
| 2026-10-25 | $0.00021324 | $0.00021425 | $0.00020971 | $0.00021073 | $41.84 |
| 2026-10-24 | $0.00021595 | $0.00021596 | $0.00020731 | $0.00021345 | $12.66 |
| 2026-10-23 | $0.00021599 | $0.00021861 | $0.0002134 | $0.00021601 | $1.48 |
| 2026-10-22 | $0.00022382 | $0.00022448 | $0.000214 | $0.00021618 | $1.48 |
| 2026-10-21 | $0.00022148 | $0.00022801 | $0.00022065 | $0.00022372 | $1.54 |
| 2026-10-20 | $0.00021782 | $0.00022355 | $0.00021527 | $0.00022163 | $1.52 |
| 2026-10-19 | $0.00021814 | $0.00022127 | $0.00021638 | $0.00021782 | $1.49 |
| 2026-10-18 | $0.00021729 | $0.00021967 | $0.00021095 | $0.00021812 | $1.50 |
| 2026-10-17 | $0.00021922 | $0.00022085 | $0.00021481 | $0.00021736 | $20.84 |
| 2026-10-16 | $0.0002224 | $0.00022661 | $0.00021686 | $0.00021928 | $20.95 |
| 2026-10-15 | $0.00022057 | $0.00022439 | $0.00021216 | $0.00022248 | $7.51 |
| 2026-10-14 | $0.00022621 | $0.00023007 | $0.00021929 | $0.00022028 | $7.44 |
| 2026-10-13 | $0.00022176 | $0.00022966 | $0.00021908 | $0.00022615 | $59.06 |
| 2026-10-12 | $0.0002297 | $0.00023316 | $0.00022152 | $0.00022153 | $5.83 |