F9 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024352 | $0.00024822 | $0.00024177 | $0.00024379 | $11.29 |
| 2026-09-24 | $0.00024355 | $0.00024475 | $0.00023913 | $0.00024351 | $2.17 |
| 2026-09-23 | $0.00024986 | $0.00025304 | $0.00024022 | $0.00024353 | $149.19 |
| 2026-09-22 | $0.00025187 | $0.00025196 | $0.00024695 | $0.00024998 | $29.59 |
| 2026-09-21 | $0.00024055 | $0.00025436 | $0.00024055 | $0.00025207 | $29.83 |
| 2026-09-20 | $0.0002388 | $0.0002402 | $0.00023345 | $0.0002402 | $28.43 |
| 2026-09-19 | $0.00023866 | $0.00024102 | $0.00023804 | $0.00023915 | $32.60 |
| 2026-09-18 | $0.00022364 | $0.00024145 | $0.00022293 | $0.00023866 | $4.44 |
| 2026-09-17 | $0.0002209 | $0.00022676 | $0.00022071 | $0.00022381 | $4.16 |
| 2026-09-16 | $0.00021915 | $0.00022166 | $0.00021696 | $0.00022107 | $4.11 |
| 2026-09-15 | $0.00022982 | $0.00023015 | $0.00021624 | $0.00021936 | $4.08 |
| 2026-09-14 | $0.00022637 | $0.00023828 | $0.00022581 | $0.00022985 | $4.27 |
| 2026-09-13 | $0.0002308 | $0.00023091 | $0.00022545 | $0.00022629 | $4.21 |
| 2026-09-12 | $0.00022845 | $0.00023245 | $0.00022806 | $0.00023082 | $4.29 |
| 2026-09-11 | $0.00022151 | $0.00023948 | $0.00022151 | $0.00022851 | $20.96 |
| 2026-09-10 | $0.00022419 | $0.00022553 | $0.00021911 | $0.00022146 | $20.32 |
| 2026-09-09 | $0.00022581 | $0.00022907 | $0.00022236 | $0.00022417 | $20.56 |
| 2026-09-08 | $0.00022619 | $0.00022772 | $0.00022208 | $0.00022567 | $20.70 |
| 2026-09-07 | $0.00022841 | $0.00022993 | $0.00022429 | $0.00022633 | $20.76 |
| 2026-09-06 | $0.00022534 | $0.00022909 | $0.00022501 | $0.00022843 | $2.45 |
| 2026-09-05 | $0.00022312 | $0.00022633 | $0.00022228 | $0.00022545 | $2.42 |
| 2026-09-04 | $0.00023325 | $0.00023478 | $0.0002213 | $0.00022304 | $1,500.64 |
| 2026-09-03 | $0.00022249 | $0.00023458 | $0.00022122 | $0.00023329 | $2.69 |
| 2026-09-02 | $0.00022501 | $0.00022568 | $0.00021946 | $0.00022235 | $2.02 |
| 2026-09-01 | $0.00022947 | $0.00023112 | $0.00022224 | $0.00022502 | $2.05 |
| 2026-08-31 | $0.00022472 | $0.00023134 | $0.00022359 | $0.00022949 | $21.03 |
| 2026-08-30 | $0.00022894 | $0.00023521 | $0.00022333 | $0.00022477 | $105.48 |
| 2026-08-29 | $0.00022761 | $0.00022914 | $0.00022654 | $0.000229 | $1.96 |
| 2026-08-28 | $0.00023398 | $0.0002357 | $0.00022539 | $0.00022757 | $1.95 |
| 2026-08-27 | $0.00023475 | $0.00023945 | $0.00023188 | $0.00023397 | $1.26 |