CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon Swaps Price Chart

FALCONS/USD
$0.000002
0.00%

FALCONS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.004305 $0.004383 $0.0040968 $0.00410052 $177,130.70
2023-04-10 $0.0040761 $0.004344 $0.004075 $0.004321 $832,873.68
2023-04-09 $0.00414 $0.004142 $0.00401351 $0.004075 $611,450.46
2023-04-08 $0.004033 $0.004189 $0.004013 $0.00414 $418,105.11
2023-04-07 $0.00409462 $0.00412162 $0.00400182 $0.004033 $780,948.52
2023-04-06 $0.00429429 $0.00430364 $0.00407197 $0.00409487 $45,079.18
2023-04-05 $0.00444505 $0.00447727 $0.00425107 $0.00427914 $30,551.34
2023-04-04 $0.00465559 $0.00467374 $0.00437725 $0.00443265 $27,173.68
2023-04-03 $0.00448572 $0.00466255 $0.00430671 $0.00465314 $24,324.96
2023-04-02 $0.00442042 $0.00459312 $0.00425801 $0.00448597 $18,418.14
2023-04-01 $0.00429045 $0.00443623 $0.0042572 $0.00442757 $17,059.31
2023-03-31 $0.00410507 $0.00438943 $0.00408792 $0.0042864 $17,267.51
2023-03-30 $0.00409801 $0.00429938 $0.00408043 $0.00410372 $18,354.43
2023-03-29 $0.00411926 $0.00418476 $0.00408706 $0.00409801 $14,446.67
2023-03-28 $0.00412193 $0.0041981 $0.00403469 $0.00412296 $15,561.30
2023-03-27 $0.0042688 $0.00428445 $0.00410358 $0.00412193 $14,604.04
2023-03-26 $0.00432167 $0.00433375 $0.0042434 $0.0042688 $14,063.17
2023-03-25 $0.00432537 $0.00434527 $0.00426037 $0.00432167 $15,503.13
2023-03-24 $0.00433844 $0.00437934 $0.00425467 $0.00431452 $14,613.19
2023-03-23 $0.0043846 $0.00442687 $0.0043 $0.00432974 $15,007.78
2023-03-22 $0.00453775 $0.00459655 $0.00432065 $0.0043798 $14,036.20
2023-03-21 $0.00451543 $0.00459615 $0.00448278 $0.00453775 $14,077.62
2023-03-20 $0.00468637 $0.00478557 $0.00449988 $0.00451993 $15,983.02
2023-03-19 $0.00509378 $0.00515302 $0.00444104 $0.00468637 $19,240.16
2023-03-18 $0.00515738 $0.00540186 $0.00422835 $0.00510783 $27,547.16
2023-03-17 $0.00476586 $0.00545678 $0.00470841 $0.00515213 $18,833.23
2023-03-16 $0.00439059 $0.00473786 $0.00435914 $0.00473786 $15,913.87
2023-03-15 $0.00474917 $0.00477537 $0.00435091 $0.00440459 $13,324.06
2023-03-14 $0.00457175 $0.00488905 $0.0045283 $0.00476817 $14,405.55
2023-03-13 $0.00446035 $0.00463097 $0.0044364 $0.00456665 $14,053.50