FNT Historical USD Price
Daily close · Mar 7, 2025 → Aug 30, 2026Daily price history
Jun 26, 2026 → Aug 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-30 | $0.00000358 | $0.00000369 | $0.0000035 | $0.00000352 | $12.75 |
| 2026-08-29 | $0.00000356 | $0.00000359 | $0.00000355 | $0.00000358 | $12.97 |
| 2026-08-28 | $0.00000366 | $0.00000369 | $0.00000353 | $0.00000356 | $12.89 |
| 2026-08-27 | $0.00000365 | $0.00000373 | $0.00000362 | $0.00000366 | $13.25 |
| 2026-08-26 | $0.00000356 | $0.00000366 | $0.00000355 | $0.00000365 | $13.23 |
| 2026-08-25 | $0.00000362 | $0.00000369 | $0.00000353 | $0.00000356 | $12.88 |
| 2026-08-24 | $0.00000359 | $0.00000369 | $0.00000354 | $0.00000362 | $13.09 |
| 2026-08-23 | $0.00000353 | $0.00000362 | $0.00000345 | $0.00000359 | $13.00 |
| 2026-08-22 | $0.00000367 | $0.00000368 | $0.0000035 | $0.00000354 | $12.80 |
| 2026-08-21 | $0.00000339 | $0.00000371 | $0.00000339 | $0.00000367 | $13.27 |
| 2026-08-20 | $0.00000329 | $0.00000342 | $0.00000325 | $0.00000339 | $12.28 |
| 2026-08-19 | $0.0000028 | $0.00000336 | $0.00000278 | $0.00000328 | $11.89 |
| 2026-08-18 | $0.00000279 | $0.0000028 | $0.00000275 | $0.0000028 | $10.13 |
| 2026-08-17 | $0.00000274 | $0.00000279 | $0.00000273 | $0.00000279 | $10.10 |
| 2026-08-16 | $0.00000274 | $0.00000276 | $0.00000273 | $0.00000274 | $9.90 |
| 2026-07-10 | $0.00000252 | $0.00000261 | $0.00000251 | $0.00000259 | $1.83 |
| 2026-07-09 | $0.00000252 | $0.00000254 | $0.00000249 | $0.00000252 | $1.78 |
| 2026-07-08 | $0.00000255 | $0.00000257 | $0.00000248 | $0.00000252 | $1.77 |
| 2026-07-07 | $0.0000026 | $0.00000261 | $0.00000254 | $0.00000256 | $1.80 |
| 2026-07-06 | $0.00000258 | $0.00000263 | $0.0000025 | $0.0000026 | $1.83 |
| 2026-07-05 | $0.00000257 | $0.0000026 | $0.00000253 | $0.00000257 | $1.81 |
| 2026-07-04 | $0.00000254 | $0.0000026 | $0.00000252 | $0.00000257 | $1.81 |
| 2026-07-03 | $0.00000245 | $0.00000255 | $0.00000245 | $0.00000254 | $1.79 |
| 2026-07-02 | $0.00000232 | $0.00000248 | $0.00000231 | $0.00000245 | $1.73 |
| 2026-07-01 | $0.00000227 | $0.00000236 | $0.00000225 | $0.00000233 | $1.64 |
| 2026-06-30 | $0.00000233 | $0.00000233 | $0.00000224 | $0.00000227 | $1.60 |
| 2026-06-29 | $0.00000227 | $0.00000236 | $0.00000224 | $0.00000233 | $1.64 |
| 2026-06-28 | $0.00000227 | $0.00000229 | $0.00000224 | $0.00000227 | $1.60 |
| 2026-06-27 | $0.00000228 | $0.00000232 | $0.00000226 | $0.00000227 | $1.60 |
| 2026-06-26 | $0.00000227 | $0.00000228 | $0.00000227 | $0.00000228 | $1.61 |