CurrencyBeacon logo}}

Crypto Rate Dashboard

Falcon Token Price Chart

FNT/USD
$0.000004
0.00%

FNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00121169 $0.00121465 $0.00077905 $0.00078854 $21,524.27
2021-06-14 $0.00085261 $0.00123216 $0.00083877 $0.00121047 $2.08
2021-06-13 $0.00080607 $0.00086166 $0.00076419 $0.00085105 $26.49
2021-06-12 $0.00080047 $0.00084335 $0.00074611 $0.00080604 $21,011.84
2021-06-11 $0.00083781 $0.00084649 $0.00073898 $0.00082274 $32,771.98
2021-06-10 $0.00091159 $0.00091324 $0.00076156 $0.00084087 $45,468.21
2021-06-09 $0.0009802 $0.00105571 $0.00084731 $0.00091214 $33,361.43
2021-06-08 $0.00083097 $0.00098411 $0.00078005 $0.00097956 $27,519.19
2021-06-07 $0.00105893 $0.00107877 $0.00076844 $0.00082847 $1,039.57
2021-06-06 $0.00109429 $0.00109429 $0.00074736 $0.0010564 $81.67
2021-06-05 $0.00129931 $0.001326 $0.00062525 $0.00097031 $218.08
2021-06-04 $0.00097077 $0.0013019 $0.00087222 $0.00129992 $0.07
2021-06-03 $0.00091889 $0.00097513 $0.00074901 $0.00097004 $191.06
2021-06-02 $0.00060667 $0.00094257 $0.00058908 $0.00092168 $317.41
2021-06-01 $0.00067607 $0.00097443 $0.00058301 $0.00060438 $32.90
2021-05-31 $0.00085599 $0.00126468 $0.00064536 $0.0006765 $21.26
2021-05-30 $0.00075101 $0.00088511 $0.0007227 $0.0008599 $725.67
2021-05-29 $0.0010901 $0.00116076 $0.00072977 $0.00075169 $28.19
2021-05-28 $0.001269 $0.00134314 $0.00101166 $0.00108973 $10.00
2021-05-27 $0.00077768 $0.00144965 $0.00071542 $0.001269 $10.85
2021-05-26 $0.00124699 $0.00125328 $0.00075107 $0.00077556 $7,194.58
2021-05-25 $0.00108107 $0.00125312 $0.00097658 $0.00124141 $76,233.02
2021-05-24 $0.00089127 $0.00108908 $0.00087195 $0.00107945 $63,058.58
2021-05-23 $0.00095847 $0.00099768 $0.00080744 $0.00088694 $54,851.81
2021-05-22 $0.0010743 $0.00232988 $0.00082586 $0.00098671 $60,720.42
2021-05-21 $0.00119579 $0.00125728 $0.00091463 $0.00106325 $57,568.33
2021-05-20 $0.00106174 $0.00128195 $0.00094118 $0.00118864 $31,550.86
2021-05-19 $0.00158462 $0.00161014 $0.0009021 $0.00106185 $34,230.42
2021-05-18 $0.00154329 $0.00172491 $0.00153614 $0.0015892 $49,691.42
2021-05-17 $0.00157083 $0.00169786 $0.00136893 $0.00153935 $38,846.08