CurrencyBeacon logo}}

Crypto Rate Dashboard

FalconX Price Chart

FALCX/USD
$0.00000008
0.00%

FALCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00000056 $0.00000056 $0.00000037 $0.00000056 $0.00
2022-12-20 $0.00000058 $0.00000058 $0.00000037 $0.00000056 $3.64
2022-12-19 $0.00000066 $0.00000066 $0.00000058 $0.00000058 $9.72
2022-12-18 $0.00000056 $0.0000008 $0.0000005 $0.00000066 $11.36
2022-12-17 $0.0000006 $0.00000148 $0.00000056 $0.00000056 $37.50
2022-12-16 $0.00000054 $0.00000166 $0.00000054 $0.0000006 $7.09
2022-12-15 $0.00000064 $0.00000095 $0.00000037 $0.00000054 $12.93
2022-12-14 $0.00000062 $0.0000009 $0.00000036 $0.00000064 $8.11
2022-12-13 $0.00000096 $0.00000149 $0.00000061 $0.00000062 $9.00
2022-12-12 $0.00000064 $0.000002 $0.00000035 $0.00000096 $23.27
2022-12-11 $0.00000064 $0.00000064 $0.00000035 $0.00000064 $1.19
2022-12-10 $0.0000006 $0.00000064 $0.0000006 $0.00000064 $15.37
2022-12-09 $0.0000006 $0.0000006 $0.00000057 $0.0000006 $3.36
2022-12-08 $0.00000057 $0.0000006 $0.00000056 $0.0000006 $6.70
2022-12-07 $0.00000058 $0.00000058 $0.00000035 $0.00000057 $17.89
2022-12-06 $0.0000006 $0.0000006 $0.00000035 $0.00000058 $4.23
2022-12-05 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $4.70
2022-12-04 $0.00000087 $0.00000087 $0.0000005 $0.0000006 $10.10
2022-12-03 $0.0000005 $0.00000222 $0.00000039 $0.00000087 $165.71
2022-12-02 $0.00000034 $0.0000005 $0.00000034 $0.0000005 $1.49
2022-12-01 $0.00000033 $0.00000044 $0.00000033 $0.00000034 $0.94
2022-11-30 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $2.64
2022-11-29 $0.00000012 $0.00000039 $0.00000012 $0.00000033 $9.01
2022-11-28 $0.00000012 $0.00000031 $0.00000012 $0.00000012 $7.53
2022-11-27 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00
2022-11-26 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00
2022-11-25 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00
2022-11-24 $0.00000012 $0.00000016 $0.0000001 $0.00000012 $1.17
2022-11-23 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00
2022-11-22 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00