CurrencyBeacon logo}}

Crypto Rate Dashboard

FalconX Price Chart

FALX/USD
$0.000026
0.00%

FALX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $275.13
2025-05-18 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $531.62
2025-05-17 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $354.78
2025-05-16 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $557.86
2025-05-15 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $419.61
2025-05-14 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $420.00
2025-05-13 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $1,242.88
2025-05-12 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $343.61
2025-05-11 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $328.31
2025-05-10 $0.0000222 $0.0000259 $0.0000222 $0.0000259 $1,501.06
2025-05-09 $0.0000221 $0.0000222 $0.0000221 $0.0000222 $1,727.50
2025-05-08 $0.0000221 $0.0000221 $0.0000221 $0.0000221 $6,391.87
2025-05-07 $0.0000221 $0.0000221 $0.0000221 $0.0000221 $711.18
2025-05-06 $0.0000221 $0.0000221 $0.0000221 $0.0000221 $979.08
2025-05-05 $0.0000221 $0.0000221 $0.0000221 $0.0000221 $254.84
2025-05-04 $0.000023 $0.000023 $0.0000221 $0.0000221 $282.34
2025-05-03 $0.000023 $0.000023 $0.000023 $0.000023 $300.30
2025-05-02 $0.000023 $0.000023 $0.000023 $0.000023 $899.83
2025-05-01 $0.000023 $0.000023 $0.000023 $0.000023 $1,371.76
2025-04-30 $0.00006905 $0.00006905 $0.000023 $0.000023 $965.00
2025-04-24 $0.00009 $0.00009 $0.00009 $0.00009 $199,949.31
2025-04-23 $0.00009 $0.00009 $0.00009 $0.00009 $2,905.22
2025-04-22 $0.00009 $0.00009 $0.00009 $0.00009 $5,464.69
2025-04-21 $0.00009 $0.00009 $0.00009 $0.00009 $2,668.76
2025-04-20 $0.00009 $0.00009 $0.00009 $0.00009 $2,494.45
2025-04-19 $0.00009 $0.00009 $0.00009 $0.00009 $22,496.34
2025-04-17 $0.00009 $0.00009 $0.00009 $0.00009 $2,719.44
2025-04-16 $0.00009 $0.00009 $0.00009 $0.00009 $1,046.77
2025-04-15 $0.00009 $0.00009 $0.00009 $0.00009 $2,821.76
2025-04-14 $0.00009 $0.00009 $0.00009 $0.00009 $11,502.84