FRP Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00192625 | $0.00193394 | $0.00191815 | $0.00192633 | $9,429.51 |
| 2026-09-24 | $0.00191538 | $0.00193537 | $0.00191134 | $0.00192601 | $10,078.02 |
| 2026-09-23 | $0.00193914 | $0.00195048 | $0.00190674 | $0.00191538 | $9,375.87 |
| 2026-09-22 | $0.00195165 | $0.00195264 | $0.00193324 | $0.00193916 | $9,601.39 |
| 2026-09-21 | $0.0019304 | $0.00196803 | $0.00192312 | $0.00195189 | $10,016.97 |
| 2026-09-20 | $0.00201497 | $0.00201732 | $0.0019197 | $0.00192937 | $9,481.10 |
| 2026-09-19 | $0.00201423 | $0.00202895 | $0.00201036 | $0.00201535 | $10,035.73 |
| 2026-09-18 | $0.0019847 | $0.00202243 | $0.00198123 | $0.00201416 | $9,803.16 |
| 2026-09-17 | $0.00203135 | $0.00203436 | $0.00196453 | $0.00198532 | $9,962.71 |
| 2026-09-16 | $0.00201205 | $0.00203152 | $0.00200221 | $0.00203149 | $10,180.26 |
| 2026-09-15 | $0.00202313 | $0.00202851 | $0.00200837 | $0.00201247 | $10,424.63 |
| 2026-09-14 | $0.00204287 | $0.00206526 | $0.00202312 | $0.00202312 | $10,137.86 |
| 2026-09-13 | $0.00205801 | $0.00206148 | $0.0020392 | $0.00204301 | $10,345.03 |
| 2026-09-12 | $0.00205739 | $0.0020744 | $0.00205532 | $0.00205856 | $10,308.01 |
| 2026-09-11 | $0.00203238 | $0.00207547 | $0.00203158 | $0.00205754 | $10,302.87 |
| 2026-09-10 | $0.00204691 | $0.00205091 | $0.00202613 | $0.00203263 | $10,178.12 |
| 2026-09-09 | $0.00208805 | $0.00209503 | $0.00204154 | $0.00204695 | $10,376.77 |
| 2026-09-08 | $0.00207011 | $0.00213846 | $0.00207011 | $0.00208818 | $10,472.50 |
| 2026-09-07 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $10,597.71 |
| 2026-09-06 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $10,423.02 |
| 2026-09-05 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $10,364.79 |
| 2026-09-04 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $10,364.79 |
| 2026-09-03 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $10,714.17 |
| 2026-09-02 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $10,597.71 |
| 2026-09-01 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $10,131.88 |
| 2026-08-31 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $11,357.29 |
| 2026-08-30 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $11,526.67 |
| 2026-08-29 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $11,653.33 |
| 2026-08-28 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $11,146.67 |
| 2026-08-27 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $11,780.00 |