GUY Historical USD Price
Daily close · Jun 17, 2025 → Sep 25, 2026Daily price history
Aug 5, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.53 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.52 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.52 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.63 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.67 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.45 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.43 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.40 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.12 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.09 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.08 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.17 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.14 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.18 |
| 2026-09-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.17 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.11 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.13 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $79.52 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $79.75 |
| 2026-09-06 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $80.48 |
| 2026-08-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.16 |
| 2026-08-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.17 |
| 2026-08-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.15 |
| 2026-08-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.16 |
| 2026-08-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.13 |
| 2026-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.25 |
| 2026-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.28 |
| 2026-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.27 |
| 2026-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.23 |
| 2026-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.25 |