CurrencyBeacon logo}}

Crypto Rate Dashboard

Family Guy Price Chart

GUY/USD
$0.00000003
-2.49%

GUY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.62
2025-02-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $11.22
2025-02-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $13.62
2025-02-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $81.46
2025-02-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $13.53
2025-02-15 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.56
2025-02-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $15.78
2025-02-13 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.19
2025-02-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.24
2025-02-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.13
2025-02-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $48.88
2025-02-09 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $334.40
2025-02-08 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $17.12
2025-02-07 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $25.28
2025-02-06 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $125.40
2025-02-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $130.17
2025-02-04 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $57.04
2025-02-03 $0.00000006 $0.00000006 $0.00000004 $0.00000006 $4.84
2025-02-02 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $4.82
2025-02-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.25
2025-01-31 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $131.15
2025-01-30 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $806.92
2025-01-29 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.95
2025-01-28 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $7.87
2025-01-27 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $8.11
2025-01-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $596.61
2025-01-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $502.97
2025-01-24 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $20.49
2025-01-23 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $20.65
2025-01-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $20.06