GUY Historical USD Price
Daily close · Aug 2, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.77 |
| 2026-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.00 |
| 2026-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.97 |
| 2026-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.29 |
| 2026-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.29 |
| 2026-11-05 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $6.28 |
| 2026-11-04 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $6.09 |
| 2026-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.72 |
| 2026-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.66 |
| 2026-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.71 |
| 2026-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.66 |
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.53 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2.53 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.65 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.65 |
| 2026-10-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $25.01 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $25.09 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $25.40 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $144.49 |
| 2026-10-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $144.60 |
| 2026-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $149.65 |
| 2026-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $148.25 |
| 2026-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $145.70 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $145.90 |
| 2026-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $145.39 |
| 2026-10-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $146.65 |
| 2026-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $273.39 |
| 2026-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.68 |
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $279.56 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $273.72 |