FAML Historical USD Price
Daily close · Sep 26, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000072 | $0.00000721 | $0.00000698 | $0.00000708 | $7.68 |
| 2026-11-09 | $0.00000714 | $0.00000721 | $0.00000701 | $0.00000719 | $7.80 |
| 2026-11-08 | $0.00000726 | $0.00000731 | $0.0000071 | $0.00000713 | $1.43 |
| 2026-11-07 | $0.00000726 | $0.00000727 | $0.00000723 | $0.00000726 | $1.45 |
| 2026-11-06 | $0.0000072 | $0.00000729 | $0.00000717 | $0.00000724 | $7.81 |
| 2026-11-05 | $0.00000751 | $0.00000753 | $0.00000715 | $0.00000719 | $7.75 |
| 2026-11-04 | $0.00000729 | $0.00000755 | $0.00000713 | $0.00000751 | $8.10 |
| 2026-11-03 | $0.0000073 | $0.00000732 | $0.00000722 | $0.0000073 | $7.87 |
| 2026-11-02 | $0.00000744 | $0.00000747 | $0.00000724 | $0.0000073 | $7.87 |
| 2026-11-01 | $0.00000737 | $0.00000749 | $0.00000735 | $0.00000744 | $8.02 |
| 2026-10-31 | $0.00000735 | $0.00000741 | $0.0000073 | $0.00000734 | $7.92 |
| 2026-10-30 | $0.00000729 | $0.00000752 | $0.00000714 | $0.00000735 | $7.93 |
| 2026-10-29 | $0.00000793 | $0.00000794 | $0.00000721 | $0.00000729 | $7.87 |
| 2026-10-28 | $0.00000777 | $0.00000795 | $0.00000774 | $0.00000792 | $8.55 |
| 2026-10-27 | $0.00000775 | $0.00000785 | $0.00000766 | $0.00000777 | $8.39 |
| 2026-10-26 | $0.00000771 | $0.00000779 | $0.00000765 | $0.00000775 | $8.36 |
| 2026-10-25 | $0.00000771 | $0.00000781 | $0.00000768 | $0.00000771 | $8.31 |
| 2026-10-24 | $0.00000771 | $0.00000773 | $0.0000075 | $0.00000772 | $8.32 |
| 2026-10-23 | $0.00000766 | $0.00000783 | $0.00000765 | $0.00000772 | $8.32 |
| 2026-10-22 | $0.00000788 | $0.0000079 | $0.00000761 | $0.00000767 | $5.19 |
| 2026-10-21 | $0.00000782 | $0.00000792 | $0.00000781 | $0.00000787 | $1.14 |
| 2026-10-20 | $0.00000772 | $0.00000784 | $0.00000765 | $0.00000782 | $1.13 |
| 2026-10-19 | $0.00000763 | $0.00000774 | $0.00000762 | $0.00000772 | $1.12 |
| 2026-10-18 | $0.00000757 | $0.00000764 | $0.00000745 | $0.00000763 | $1.11 |
| 2026-10-17 | $0.00000761 | $0.00000763 | $0.00000751 | $0.00000757 | $1.10 |
| 2026-10-16 | $0.0000077 | $0.00000776 | $0.00000758 | $0.00000761 | $1.10 |
| 2026-10-15 | $0.00000771 | $0.00000775 | $0.00000753 | $0.0000077 | $1.12 |
| 2026-10-14 | $0.00000782 | $0.00000788 | $0.00000767 | $0.0000077 | $1.12 |
| 2026-10-13 | $0.00000784 | $0.00000784 | $0.00000782 | $0.00000782 | $1.13 |
| 2026-10-12 | $0.00000793 | $0.00000796 | $0.0000077 | $0.0000077 | $1.79 |