CurrencyBeacon logo}}

Crypto Rate Dashboard

FAML Price Chart

FAML/USD
$0.000008
0.20%

FAML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.00001168 $0.00001194 $0.00001166 $0.00001185 $12.65
2025-12-12 $0.0000119 $0.00001204 $0.00001157 $0.00001168 $11.69
2025-12-11 $0.00001202 $0.00001203 $0.00001159 $0.00001191 $84.06
2025-12-10 $0.00001206 $0.00001228 $0.0000119 $0.00001202 $84.82
2025-12-09 $0.00001208 $0.00001246 $0.00001187 $0.00001207 $85.15
2025-12-08 $0.00001204 $0.00001226 $0.00001198 $0.00001207 $85.15
2025-12-07 $0.00001215 $0.0000123 $0.00001172 $0.00001203 $84.85
2025-12-05 $0.00001229 $0.00001237 $0.00001191 $0.00001205 $6.15
2025-12-04 $0.00001258 $0.00001265 $0.00001211 $0.00001227 $6.26
2025-12-03 $0.00001194 $0.00001258 $0.00001192 $0.00001257 $6.41
2025-12-02 $0.00001124 $0.00001204 $0.00001117 $0.00001196 $6.10
2025-12-01 $0.00001189 $0.00001189 $0.00001093 $0.00001124 $45.83
2025-11-30 $0.0000121 $0.00001224 $0.0000119 $0.00001192 $139.27
2025-11-29 $0.00001233 $0.00001233 $0.00001205 $0.0000121 $12.10
2025-11-28 $0.00001243 $0.00001256 $0.00001219 $0.00001233 $3.70
2025-11-27 $0.00001238 $0.00001255 $0.00001229 $0.00001244 $3.73
2025-11-26 $0.000012 $0.00001247 $0.00001185 $0.00001239 $5.37
2025-11-25 $0.00001199 $0.00001206 $0.00001166 $0.000012 $2.62
2025-11-24 $0.00001175 $0.00001218 $0.00001158 $0.00001201 $2.62
2025-11-23 $0.00001166 $0.00001194 $0.00001165 $0.00001177 $17.65
2025-11-22 $0.00001162 $0.00001176 $0.00001138 $0.00001165 $17.48
2025-11-21 $0.00001215 $0.00001225 $0.0000111 $0.00001161 $17.41
2025-11-20 $0.00001253 $0.00001278 $0.00001214 $0.00001214 $13.38
2025-11-19 $0.00001303 $0.00001317 $0.00001223 $0.00001254 $13.81
2025-11-18 $0.0000127 $0.00001314 $0.00001243 $0.00001304 $14.37
2025-11-17 $0.00001298 $0.00001314 $0.00001254 $0.0000127 $14.00
2025-11-16 $0.00001305 $0.00001329 $0.00001276 $0.000013 $14.32
2025-11-15 $0.0000129 $0.00001323 $0.0000129 $0.00001305 $14.38
2025-11-14 $0.00001305 $0.00001314 $0.00001253 $0.0000129 $9.03
2025-11-13 $0.00001349 $0.00001373 $0.00001277 $0.00001306 $9.14