FAML Historical USD Price
Daily close · Aug 11, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000818 | $0.00000825 | $0.0000081 | $0.00000818 | $6.33 |
| 2026-09-24 | $0.00000808 | $0.00000826 | $0.00000804 | $0.00000817 | $6.33 |
| 2026-09-23 | $0.0000083 | $0.0000084 | $0.000008 | $0.00000808 | $6.26 |
| 2026-09-22 | $0.00000841 | $0.00000842 | $0.00000824 | $0.0000083 | $6.43 |
| 2026-09-21 | $0.00000814 | $0.00000849 | $0.00000808 | $0.00000841 | $6.52 |
| 2026-09-20 | $0.00000804 | $0.00000816 | $0.00000788 | $0.00000813 | $6.30 |
| 2026-09-19 | $0.00000803 | $0.00000815 | $0.000008 | $0.00000804 | $4.06 |
| 2026-09-18 | $0.00000779 | $0.0000081 | $0.00000776 | $0.00000803 | $4.05 |
| 2026-09-17 | $0.00000766 | $0.0000078 | $0.00000761 | $0.00000779 | $3.93 |
| 2026-09-16 | $0.00000751 | $0.00000766 | $0.00000744 | $0.00000766 | $3.87 |
| 2026-09-15 | $0.0000076 | $0.00000764 | $0.00000749 | $0.00000752 | $3.80 |
| 2026-09-14 | $0.00000756 | $0.00000773 | $0.00000754 | $0.0000076 | $3.84 |
| 2026-09-13 | $0.00000767 | $0.0000077 | $0.00000753 | $0.00000756 | $3.82 |
| 2026-09-12 | $0.00000767 | $0.0000078 | $0.00000765 | $0.00000768 | $3.88 |
| 2026-09-11 | $0.00000748 | $0.0000078 | $0.00000747 | $0.00000767 | $3.87 |
| 2026-09-10 | $0.00000763 | $0.00000766 | $0.00000744 | $0.00000748 | $3.78 |
| 2026-09-09 | $0.00000794 | $0.00000799 | $0.00000759 | $0.00000763 | $3.85 |
| 2026-09-08 | $0.00000781 | $0.00000802 | $0.00000778 | $0.00000794 | $4.01 |
| 2026-09-07 | $0.00000794 | $0.00000797 | $0.00000775 | $0.00000781 | $3.94 |
| 2026-09-06 | $0.00000794 | $0.00000796 | $0.00000794 | $0.00000794 | $4.01 |
| 2026-09-02 | $0.00000721 | $0.00000728 | $0.00000719 | $0.00000727 | $8.22 |
| 2026-09-01 | $0.0000073 | $0.00000733 | $0.00000714 | $0.00000722 | $8.16 |
| 2026-08-31 | $0.00000724 | $0.00000733 | $0.00000721 | $0.0000073 | $8.25 |
| 2026-08-30 | $0.00000731 | $0.00000743 | $0.0000072 | $0.00000723 | $8.18 |
| 2026-08-29 | $0.0000073 | $0.00000733 | $0.00000726 | $0.00000731 | $8.27 |
| 2026-08-28 | $0.00000752 | $0.00000759 | $0.00000724 | $0.0000073 | $8.25 |
| 2026-08-27 | $0.00000747 | $0.00000755 | $0.00000741 | $0.00000752 | $8.50 |
| 2026-08-26 | $0.00000733 | $0.00000748 | $0.00000731 | $0.00000748 | $8.45 |
| 2026-08-25 | $0.00000744 | $0.00000759 | $0.00000728 | $0.00000733 | $8.28 |
| 2026-08-24 | $0.00000742 | $0.00000755 | $0.00000733 | $0.00000743 | $8.40 |