FCO Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.186523 | $0.18653 | $0.1865205 | $0.1865275 | $7,065.06 |
| 2026-09-24 | $0.186528 | $0.18653 | $0.1865205 | $0.186521 | $6,986.56 |
| 2026-09-23 | $0.1865265 | $0.18653 | $0.1865205 | $0.186528 | $6,868.81 |
| 2026-09-22 | $0.1865255 | $0.18653 | $0.1865205 | $0.1865215 | $6,829.56 |
| 2026-09-21 | $0.186529 | $0.18653 | $0.1865205 | $0.1865275 | $6,829.54 |
| 2026-09-20 | $0.1865295 | $0.18653 | $0.1865205 | $0.1865265 | $7,143.58 |
| 2026-09-19 | $0.1865215 | $0.18653 | $0.1865205 | $0.1865215 | $6,829.56 |
| 2026-09-18 | $0.1865285 | $0.18653 | $0.1865205 | $0.1865285 | $6,908.06 |
| 2026-09-17 | $0.1865265 | $0.18653 | $0.1865205 | $0.186523 | $7,143.57 |
| 2026-09-16 | $0.1865245 | $0.18653 | $0.1865205 | $0.186525 | $6,908.07 |
| 2026-09-15 | $0.1865245 | $0.18653 | $0.1865205 | $0.186522 | $6,868.81 |
| 2026-09-14 | $0.186526 | $0.18653 | $0.1865205 | $0.18653 | $7,065.08 |
| 2026-09-13 | $0.186528 | $0.18653 | $0.1865205 | $0.186526 | $6,986.55 |
| 2026-09-12 | $0.186528 | $0.18653 | $0.1865205 | $0.186529 | $6,986.56 |
| 2026-09-11 | $0.186522 | $0.18653 | $0.1865205 | $0.1865295 | $7,143.55 |
| 2026-09-10 | $0.1865275 | $0.18653 | $0.1865205 | $0.186528 | $7,143.56 |
| 2026-09-09 | $0.186522 | $0.18653 | $0.1865205 | $0.186527 | $7,065.05 |
| 2026-09-08 | $0.1865265 | $0.18653 | $0.1865205 | $0.186525 | $7,065.07 |
| 2026-09-07 | $0.186526 | $0.18653 | $0.1865205 | $0.186522 | $7,065.06 |
| 2026-09-06 | $0.1865245 | $0.18653 | $0.1865205 | $0.186525 | $7,065.07 |
| 2026-09-05 | $0.186523 | $0.18653 | $0.1865205 | $0.1865245 | $6,908.05 |
| 2026-09-04 | $0.18653 | $0.18653 | $0.1865205 | $0.186526 | $7,143.56 |
| 2026-09-03 | $0.1865245 | $0.18653 | $0.1865205 | $0.18653 | $6,829.56 |
| 2026-09-02 | $0.1865255 | $0.18653 | $0.1865205 | $0.186526 | $7,065.05 |
| 2026-09-01 | $0.1865245 | $0.18653 | $0.1865205 | $0.1865255 | $7,065.05 |
| 2026-08-31 | $0.186525 | $0.18653 | $0.1865205 | $0.1865245 | $7,065.07 |
| 2026-08-30 | $0.1865285 | $0.18653 | $0.1865205 | $0.186522 | $6,986.56 |
| 2026-08-29 | $0.186524 | $0.18653 | $0.1865205 | $0.1865295 | $7,065.05 |
| 2026-08-28 | $0.186522 | $0.18653 | $0.186521 | $0.186522 | $6,986.56 |
| 2026-08-27 | $0.186524 | $0.18653 | $0.1865205 | $0.186526 | $6,986.54 |