CurrencyBeacon logo}}

Crypto Rate Dashboard

fanC Price Chart

FANC/USD
$0.001412
-0.78%

FANC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.01391702 $0.01433651 $0.0138096 $0.0139496 $651,153.87
2024-06-20 $0.01376764 $0.01426964 $0.01313667 $0.01398202 $661,337.91
2024-06-19 $0.01243 $0.01415533 $0.01212 $0.01376764 $883,764.57
2024-06-18 $0.01296 $0.01421337 $0.01126083 $0.01243 $772,755.57
2024-06-17 $0.01443522 $0.01773001 $0.01249138 $0.013 $859,215.39
2024-06-16 $0.01429271 $0.01477208 $0.013665 $0.01442541 $707,000.84
2024-06-15 $0.01405475 $0.01527527 $0.01378762 $0.01423964 $746,360.84
2024-06-14 $0.01431092 $0.01452079 $0.01352 $0.01405475 $743,301.35
2024-06-13 $0.01477361 $0.01483652 $0.01412954 $0.01431092 $524,342.86
2024-06-12 $0.01490059 $0.015585 $0.01405947 $0.01484001 $709,075.12
2024-06-11 $0.01498556 $0.01519266 $0.01379 $0.014705 $868,837.26
2024-06-10 $0.0158691 $0.0158691 $0.01450424 $0.014995 $868,337.90
2024-06-09 $0.01560035 $0.01607 $0.01549506 $0.0158691 $301,970.82
2024-06-08 $0.01580634 $0.01607636 $0.01531173 $0.01557535 $409,971.23
2024-06-07 $0.01673044 $0.01681822 $0.01580161 $0.01580161 $495,855.87
2024-06-06 $0.01636214 $0.01717874 $0.01619884 $0.01669093 $679,027.37
2024-06-05 $0.01627584 $0.01647866 $0.01587715 $0.01639324 $561,802.36
2024-06-04 $0.01666978 $0.01696285 $0.01578951 $0.01619054 $521,093.36
2024-06-03 $0.01639988 $0.01674839 $0.01583019 $0.01674839 $545,073.00
2024-06-02 $0.0164027 $0.01673714 $0.0159975 $0.01635411 $627,566.33
2024-06-01 $0.01636659 $0.01684538 $0.01621614 $0.01645042 $748,962.49
2024-05-31 $0.01704356 $0.01746978 $0.01630414 $0.01635269 $771,442.03
2024-05-30 $0.01698077 $0.01810546 $0.01685445 $0.01705281 $1.52M
2024-05-29 $0.01736921 $0.01784955 $0.01640775 $0.01697174 $2.26M
2024-05-28 $0.02006392 $0.02142973 $0.01691589 $0.01738394 $13.44M
2024-05-27 $0.01407527 $0.02666781 $0.01395553 $0.01973368 $21.79M
2024-05-26 $0.01353929 $0.0150193 $0.01333643 $0.0141693 $594,224.88
2024-05-25 $0.0139644 $0.01441061 $0.0135171 $0.01353929 $191,843.39
2024-05-24 $0.01366 $0.01414518 $0.01357 $0.01398 $442,573.43
2024-05-23 $0.01437489 $0.01459 $0.013375 $0.013645 $853,862.17