FANC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00207367 | $0.00211469 | $0.00201946 | $0.00209535 | $85,068.50 |
| 2026-09-23 | $0.00201268 | $0.00211098 | $0.0019858 | $0.00202378 | $200,919.59 |
| 2026-09-22 | $0.00200057 | $0.00213801 | $0.0019486 | $0.00201268 | $535,657.13 |
| 2026-09-21 | $0.00197036 | $0.00217038 | $0.00186166 | $0.00197506 | $954,920.88 |
| 2026-09-20 | $0.00201199 | $0.00203602 | $0.00184122 | $0.00197036 | $324,857.64 |
| 2026-09-19 | $0.00197719 | $0.00221903 | $0.00185925 | $0.00196798 | $659,044.13 |
| 2026-09-18 | $0.00233945 | $0.00241936 | $0.00187055 | $0.00198079 | $612,399.16 |
| 2026-09-17 | $0.00233402 | $0.00250217 | $0.00223327 | $0.00223327 | $469,027.25 |
| 2026-09-16 | $0.00220802 | $0.00253729 | $0.00217138 | $0.00244443 | $1.99M |
| 2026-09-15 | $0.00171989 | $0.00240059 | $0.00168298 | $0.00224531 | $6.30M |
| 2026-09-14 | $0.001493 | $0.00180826 | $0.00141568 | $0.00171766 | $958,390.34 |
| 2026-09-13 | $0.00137983 | $0.00170693 | $0.00125087 | $0.00149375 | $1.29M |
| 2026-09-12 | $0.00125223 | $0.00151177 | $0.00116738 | $0.0014089 | $2.35M |
| 2026-09-11 | $0.00095911 | $0.00149796 | $0.00093391 | $0.00126489 | $6.62M |
| 2026-09-10 | $0.0007805 | $0.00098465 | $0.00076781 | $0.00098465 | $393,105.98 |
| 2026-09-09 | $0.00075997 | $0.00087897 | $0.0007479 | $0.0007823 | $248,770.21 |
| 2026-09-08 | $0.00072324 | $0.00079872 | $0.00070625 | $0.00075997 | $199,691.28 |
| 2026-09-07 | $0.0007016 | $0.00073556 | $0.00064633 | $0.00072324 | $156,817.19 |
| 2026-09-06 | $0.00074364 | $0.00075775 | $0.00070211 | $0.00070211 | $345,122.05 |
| 2026-09-05 | $0.00083903 | $0.00085663 | $0.00073739 | $0.00075849 | $1.07M |
| 2026-09-04 | $0.00068925 | $0.00094345 | $0.00067145 | $0.00094345 | $7.63M |
| 2026-09-03 | $0.00054883 | $0.00076952 | $0.00051671 | $0.00069186 | $1.78M |
| 2026-09-02 | $0.00056549 | $0.00058554 | $0.00051537 | $0.00055017 | $111,786.28 |
| 2026-09-01 | $0.00058794 | $0.00066976 | $0.0005268 | $0.00056429 | $700,731.02 |
| 2026-08-31 | $0.00053167 | $0.00064604 | $0.00050336 | $0.00059698 | $499,057.48 |
| 2026-08-30 | $0.0007907 | $0.0008387 | $0.000504 | $0.00052821 | $2.98M |
| 2026-08-29 | $0.00042924 | $0.0009213 | $0.00042514 | $0.0009086 | $2.86M |
| 2026-08-28 | $0.00046708 | $0.00050393 | $0.00042429 | $0.00042917 | $159,484.09 |
| 2026-08-27 | $0.00045917 | $0.00050718 | $0.00044816 | $0.00045868 | $386,592.41 |
| 2026-08-26 | $0.00039973 | $0.00074486 | $0.00039598 | $0.00045868 | $1.97M |