Fandomdao Price Chart - CurrencyBeacon

FAND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.020595	$0.020666	$0.020593	$0.020593	$73,038.16
2025-05-17	$0.019941	$0.020595	$0.019941	$0.020595	$66,736.94
2025-05-16	$0.01987	$0.019942	$0.01987	$0.019941	$62,023.40
2025-05-15	$0.020938	$0.020938	$0.01987	$0.01987	$60,533.27
2025-05-14	$0.020179	$0.020938	$0.020162	$0.020938	$72,680.59
2025-05-13	$0.019057	$0.02022	$0.019057	$0.020179	$72,987.68
2025-05-12	$0.020119	$0.020354	$0.019057	$0.019057	$63,467.94
2025-05-11	$0.019259	$0.020315	$0.019259	$0.020119	$92,229.96
2025-05-10	$0.020382	$0.020938	$0.019304	$0.019304	$58,988.72
2025-05-09	$0.020357	$0.020382	$0.020357	$0.020382	$60,369.85
2025-05-08	$0.020815	$0.020815	$0.020244	$0.020357	$61,956.07
2025-05-07	$0.02055	$0.020937	$0.020104	$0.020937	$76,110.30
2025-05-06	$0.020296	$0.02055	$0.019973	$0.02055	$68,279.61
2025-05-05	$0.020231	$0.020296	$0.020231	$0.020296	$57,978.41
2025-05-04	$0.020132	$0.020912	$0.019961	$0.020231	$62,588.50
2025-05-03	$0.020279	$0.020821	$0.020078	$0.020132	$64,928.61
2025-05-02	$0.020302	$0.020302	$0.020207	$0.020279	$72,596.52
2025-05-01	$0.02068	$0.02068	$0.020131	$0.020302	$60,007.85
2025-04-30	$0.020806	$0.020806	$0.02068	$0.02068	$77,064.87
2025-04-29	$0.020486	$0.020806	$0.020486	$0.020806	$73,824.01
2025-04-28	$0.02055	$0.02055	$0.020486	$0.020486	$73,974.64
2025-04-27	$0.020467	$0.020739	$0.020467	$0.02055	$68,165.82
2025-04-26	$0.020438	$0.020577	$0.020438	$0.020467	$71,095.25
2025-04-25	$0.02028	$0.020461	$0.02028	$0.020438	$78,040.52
2025-04-24	$0.020564	$0.020583	$0.019446	$0.02028	$69,148.06
2025-04-23	$0.02052	$0.020564	$0.020504	$0.020564	$80,102.40
2025-04-22	$0.020477	$0.02053	$0.020477	$0.02052	$75,403.36
2025-04-21	$0.020367	$0.020477	$0.020367	$0.020477	$58,600.21
2025-04-20	$0.020367	$0.020367	$0.020367	$0.020367	$57,851.98
2025-04-19	$0.02012013	$0.020496	$0.02011823	$0.020321	$85,031.88