CurrencyBeacon logo}}

Crypto Rate Dashboard

FansTime Price Chart

FTI/USD
$0.000006
0.00%

FTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-12 $0.00134295 $0.00155242 $0.0012846 $0.00155242 $403,298.26
2019-07-11 $0.00159465 $0.00162976 $0.00133978 $0.00135754 $458,355.79
2019-07-10 $0.00174154 $0.00179555 $0.00155894 $0.00159112 $611,872.20
2019-07-09 $0.00163478 $0.00199118 $0.00158171 $0.00174318 $1.27M
2019-07-08 $0.00169996 $0.0017092 $0.00156763 $0.00163725 $603,343.01
2019-07-07 $0.00169419 $0.00174076 $0.00163018 $0.00169817 $565,173.78
2019-07-06 $0.0016817 $0.00182819 $0.0016714 $0.00169985 $465,253.46
2019-07-05 $0.00173342 $0.00178576 $0.00164804 $0.0016842 $481,598.96
2019-07-04 $0.00189443 $0.00197157 $0.00171867 $0.00174507 $672,275.15
2019-07-03 $0.0019404 $0.00197031 $0.00179021 $0.00189367 $578,367.85
2019-07-02 $0.00185403 $0.00202381 $0.00169871 $0.00194518 $808,292.43
2019-07-01 $0.00204001 $0.00210455 $0.0016912 $0.00185392 $1.04M
2019-06-30 $0.00217522 $0.00251883 $0.00204026 $0.00204667 $4.26M
2019-06-29 $0.00184269 $0.00227847 $0.00183924 $0.00219048 $8.54M
2019-06-28 $0.0015714 $0.0018175 $0.00150096 $0.0018175 $222,550.59
2019-06-27 $0.00181268 $0.0018978 $0.00150676 $0.00155972 $321,643.18
2019-06-26 $0.0020443 $0.00209466 $0.00173446 $0.00183078 $472,830.39
2019-06-25 $0.0018601 $0.00242354 $0.00182005 $0.00203747 $758,579.95
2019-06-24 $0.00184444 $0.0019115 $0.00178005 $0.00184904 $311,653.70
2019-06-23 $0.0019017 $0.0019913 $0.00173079 $0.00184355 $420,806.02
2019-06-22 $0.00194102 $0.00195579 $0.00174685 $0.00188179 $467,616.78
2019-06-21 $0.00211603 $0.00212931 $0.00183136 $0.00190122 $554,295.17
2019-06-20 $0.00192566 $0.00303035 $0.00189508 $0.0021664 $2.50M
2019-06-19 $0.00167375 $0.00213336 $0.00163123 $0.00192595 $461,859.77
2019-06-18 $0.00177014 $0.00178347 $0.00165721 $0.00167448 $143,864.57
2019-06-17 $0.00179951 $0.00184149 $0.00176 $0.00176873 $98,611.33
2019-06-16 $0.00178321 $0.00189468 $0.00176334 $0.00180108 $142,099.49
2019-06-15 $0.00190951 $0.00191424 $0.00176944 $0.00178285 $108,145.12
2019-06-14 $0.00176819 $0.00193804 $0.00174652 $0.00191656 $146,685.53
2019-06-13 $0.00179473 $0.00180606 $0.00173771 $0.00177481 $89,139.15