FTI Historical USD Price
Daily close · Apr 30, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000583 | $0.00000591 | $0.00000583 | $0.00000589 | $0.00 |
| 2026-05-01 | $0.00000573 | $0.00000589 | $0.00000573 | $0.00000583 | $0.00 |
| 2026-04-30 | $0.00000573 | $0.00000578 | $0.00000569 | $0.00000574 | $0.00 |
| 2026-04-29 | $0.00000581 | $0.00000595 | $0.00000566 | $0.00000573 | $0.00 |
| 2026-04-28 | $0.00000585 | $0.00000586 | $0.00000575 | $0.00000581 | $0.00 |
| 2026-04-27 | $0.00000602 | $0.00000609 | $0.00000578 | $0.00000585 | $0.00 |
| 2026-04-26 | $0.00000589 | $0.00000603 | $0.00000587 | $0.00000602 | $0.00 |
| 2026-04-25 | $0.00000588 | $0.0000059 | $0.00000586 | $0.00000589 | $0.00 |
| 2026-04-24 | $0.00000592 | $0.00000593 | $0.00000585 | $0.00000588 | $0.00 |
| 2026-04-23 | $0.00000604 | $0.00000604 | $0.00000583 | $0.00000592 | $0.00 |
| 2026-04-22 | $0.00000591 | $0.00000614 | $0.00000588 | $0.00000604 | $0.00 |
| 2026-04-21 | $0.00000588 | $0.00000593 | $0.00000583 | $0.00000591 | $0.00 |
| 2026-04-20 | $0.00000575 | $0.00000594 | $0.00000575 | $0.00000588 | $0.00 |
| 2026-04-19 | $0.00000597 | $0.00000598 | $0.00000574 | $0.00000576 | $0.00 |
| 2026-04-18 | $0.00000615 | $0.00000616 | $0.00000596 | $0.00000597 | $0.00 |
| 2026-04-17 | $0.00000597 | $0.00000625 | $0.00000589 | $0.00000615 | $0.00 |
| 2026-04-16 | $0.00000599 | $0.000006 | $0.00000582 | $0.00000596 | $0.00 |
| 2026-04-15 | $0.0000059 | $0.00000603 | $0.00000587 | $0.00000599 | $0.00 |
| 2026-04-14 | $0.00000603 | $0.00000608 | $0.00000587 | $0.0000059 | $0.00 |
| 2026-04-13 | $0.00000556 | $0.00000605 | $0.00000554 | $0.00000603 | $0.00 |
| 2026-04-12 | $0.0000058 | $0.0000058 | $0.00000554 | $0.00000556 | $0.00 |
| 2026-04-11 | $0.0000057 | $0.00000589 | $0.00000567 | $0.0000058 | $0.00 |
| 2026-04-10 | $0.00000556 | $0.00000572 | $0.00000553 | $0.0000057 | $0.00 |
| 2026-04-09 | $0.00000556 | $0.00000566 | $0.00000549 | $0.00000556 | $0.00 |
| 2026-04-08 | $0.00000571 | $0.00000574 | $0.00000555 | $0.00000556 | $0.00 |
| 2026-04-07 | $0.00000535 | $0.00000573 | $0.00000525 | $0.00000571 | $0.00 |
| 2026-04-06 | $0.00000536 | $0.0000055 | $0.00000532 | $0.00000535 | $0.00 |
| 2026-04-05 | $0.00000524 | $0.00000537 | $0.00000515 | $0.00000536 | $0.00 |
| 2026-04-04 | $0.00000522 | $0.00000526 | $0.0000052 | $0.00000524 | $0.00 |
| 2026-04-03 | $0.00000522 | $0.00000525 | $0.00000519 | $0.00000521 | $0.00 |