FHM Historical USD Price
Daily close · Jul 23, 2022 → Apr 19, 2025Daily price history
Sep 4, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.04125136 | $0.04129705 | $0.04125136 | $0.04129705 | $0.50 |
| 2025-04-18 | $0.04163515 | $0.04181105 | $0.04125136 | $0.04125136 | $0.43 |
| 2023-12-23 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-22 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-21 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-20 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-19 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-18 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-17 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-16 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-15 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-14 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-13 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-12 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-11 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-10 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-12-09 | $0.173326 | $0.173326 | $0.173326 | $0.173326 | $156.04 |
| 2023-09-16 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-15 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-14 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-13 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-12 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-11 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-10 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-09 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-08 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-07 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-06 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-05 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |
| 2023-09-04 | $3.68 | $3.68 | $3.68 | $3.68 | $26.13 |