CurrencyBeacon logo}}

Crypto Rate Dashboard

Fantom Price Chart

FTM/USD
$0.612579
2.04%

FTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-05 $0.01332503 $0.01402099 $0.01315673 $0.01384656 $4.54M
2019-11-04 $0.01194971 $0.01362333 $0.01189828 $0.01333055 $5.68M
2019-11-03 $0.01189956 $0.01200227 $0.01175817 $0.01195053 $2.35M
2019-11-02 $0.01188638 $0.01195285 $0.01176695 $0.01187666 $2.75M
2019-11-01 $0.01192946 $0.01196045 $0.01165561 $0.01187919 $2.84M
2019-10-31 $0.01195585 $0.01211102 $0.01171698 $0.01193993 $3.63M
2019-10-30 $0.01201032 $0.01205702 $0.01180735 $0.01192743 $3.33M
2019-10-29 $0.01160332 $0.01207494 $0.01160332 $0.01202835 $3.18M
2019-10-28 $0.0118115 $0.01203584 $0.0115169 $0.01161946 $3.31M
2019-10-27 $0.01153125 $0.01185784 $0.01131926 $0.0118422 $3.67M
2019-10-24 $0.01019277 $0.01023054 $0.00998699 $0.01014038 $2.48M
2019-10-23 $0.0112114 $0.01121732 $0.00991576 $0.01010443 $4.12M
2019-10-22 $0.0116431 $0.01169775 $0.01112183 $0.01119339 $4.23M
2019-10-21 $0.0114166 $0.01167923 $0.01135488 $0.01166673 $4.67M
2019-10-20 $0.01134863 $0.01147867 $0.01121012 $0.01145309 $4.98M
2019-10-19 $0.01131825 $0.01152608 $0.01126014 $0.01133558 $4.18M
2019-10-18 $0.01204596 $0.01223336 $0.01129839 $0.01132027 $3.96M
2019-10-17 $0.01163866 $0.01205903 $0.01156591 $0.01204463 $4.02M
2019-10-14 $0.01200455 $0.01281816 $0.0119942 $0.01265665 $3.15M
2019-10-11 $0.01193271 $0.01312607 $0.0116317 $0.0124678 $5.51M
2019-10-10 $0.01265401 $0.01272904 $0.01174772 $0.01197033 $4.37M
2019-10-09 $0.0118779 $0.01265655 $0.01184447 $0.01262239 $6.08M
2019-10-08 $0.01099643 $0.0121873 $0.01097155 $0.01190115 $5.25M
2019-10-07 $0.01041011 $0.01104667 $0.01025386 $0.01101098 $3.58M
2019-10-06 $0.01067903 $0.01077489 $0.01029132 $0.01036973 $2.37M
2019-10-05 $0.01073607 $0.01082969 $0.01042312 $0.01067186 $1.90M
2019-10-04 $0.01062837 $0.01089361 $0.01040528 $0.01074315 $2.01M
2019-10-03 $0.01079021 $0.01095186 $0.01045077 $0.010616 $2.14M
2019-10-02 $0.01064949 $0.01080275 $0.01038214 $0.01078424 $2.06M
2019-10-01 $0.0108944 $0.01115045 $0.01052748 $0.01063487 $2.76M