Fanzee Price Chart - CurrencyBeacon

FNZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.008233	$0.009714	$0.00808	$0.008335	$150,768.45
2024-06-20	$0.008135	$0.0097525	$0.008075	$0.008233	$150,069.38
2024-06-19	$0.008535	$0.008535	$0.008051	$0.008124	$136,534.68
2024-06-18	$0.0104635	$0.0105455	$0.008521	$0.008535	$111,725.11
2024-06-17	$0.0106765	$0.0107525	$0.010394	$0.010465	$154,477.44
2024-06-16	$0.0105845	$0.0108515	$0.0104965	$0.010675	$141,431.50
2024-06-15	$0.0110375	$0.011154	$0.010577	$0.0105885	$159,403.38
2024-06-14	$0.0103055	$0.011087	$0.010288	$0.01104	$175,585.92
2024-06-13	$0.0106515	$0.011512	$0.0100635	$0.0103015	$119,309.81
2024-06-12	$0.00954	$0.011543	$0.009374	$0.0106385	$145,250.61
2024-06-11	$0.009223	$0.009564	$0.008673	$0.009411	$118,286.44
2024-06-10	$0.00854	$0.0095035	$0.0084635	$0.009207	$157,445.03
2024-06-09	$0.0087105	$0.0087325	$0.0083455	$0.0085645	$185,667.59
2024-06-08	$0.0090385	$0.009698	$0.008592	$0.008731	$142,126.65
2024-06-07	$0.008422	$0.010536	$0.008304	$0.009041	$176,922.43
2024-06-06	$0.008732	$0.0087365	$0.0082055	$0.0084205	$177,951.88
2024-06-05	$0.008799	$0.0092015	$0.0086275	$0.008731	$212,575.21
2024-06-04	$0.0079905	$0.0088275	$0.0079765	$0.0087715	$156,044.99
2024-06-03	$0.009685	$0.0102025	$0.0079595	$0.00797	$156,563.12
2024-06-02	$0.0097875	$0.0124815	$0.009419	$0.0097075	$157,176.41
2024-06-01	$0.0102835	$0.010394	$0.0097915	$0.0098145	$184,089.92
2024-05-31	$0.01121	$0.011298	$0.0102225	$0.01029	$170,148.09
2024-05-30	$0.0129335	$0.013158	$0.011201	$0.011247	$149,342.93
2024-05-29	$0.012839	$0.013284	$0.012791	$0.012943	$133,977.78
2024-05-28	$0.0137205	$0.013758	$0.0128295	$0.0128405	$177,693.68
2024-05-27	$0.01381	$0.014041	$0.0134925	$0.0137205	$173,264.48
2024-05-26	$0.013774	$0.0138955	$0.013726	$0.013806	$204,252.85
2024-05-25	$0.0137025	$0.014124	$0.0136925	$0.013764	$159,319.30
2024-05-24	$0.0137975	$0.0143415	$0.0136935	$0.0137455	$177,809.31
2024-05-23	$0.0142705	$0.01505	$0.013605	$0.013795	$158,593.37