FARA Historical USD Price
Daily close · Nov 4, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00221015 | $0.00223352 | $0.00217755 | $0.00223125 | $24.67 |
| 2026-11-08 | $0.00224953 | $0.00226522 | $0.00219849 | $0.00220969 | $1.02 |
| 2026-11-07 | $0.00224157 | $0.0022524 | $0.00223968 | $0.00224918 | $1.03 |
| 2026-11-06 | $0.00222844 | $0.00225682 | $0.00221921 | $0.00224252 | $1.02 |
| 2026-11-05 | $0.00233837 | $0.00234299 | $0.0022127 | $0.00222599 | $1.02 |
| 2026-11-04 | $0.00225872 | $0.00234866 | $0.00220785 | $0.00233831 | $1.60 |
| 2026-11-03 | $0.00225943 | $0.0022684 | $0.00223559 | $0.00226024 | $7.80 |
| 2026-11-02 | $0.00230471 | $0.00231276 | $0.00224308 | $0.00225954 | $7.80 |
| 2026-11-01 | $0.0022935 | $0.00233036 | $0.00227956 | $0.00230373 | $17.74 |
| 2026-10-31 | $0.00227877 | $0.00229544 | $0.0022617 | $0.00227487 | $69.40 |
| 2026-10-30 | $0.00226158 | $0.00232969 | $0.00221538 | $0.00227768 | $69.49 |
| 2026-10-29 | $0.0024604 | $0.00246326 | $0.0022382 | $0.00226291 | $2.05 |
| 2026-10-28 | $0.00241227 | $0.002467 | $0.00240383 | $0.00245853 | $11.40 |
| 2026-10-27 | $0.00240634 | $0.00243801 | $0.00237776 | $0.00241312 | $1.21 |
| 2026-10-26 | $0.00239313 | $0.00241712 | $0.00237623 | $0.00240538 | $7.98 |
| 2026-10-25 | $0.00239462 | $0.002424 | $0.0023849 | $0.00239231 | $7.30 |
| 2026-10-24 | $0.0023954 | $0.0024005 | $0.00232866 | $0.00239616 | $7.82 |
| 2026-10-23 | $0.00237001 | $0.00242943 | $0.00236731 | $0.00239663 | $15.04 |
| 2026-10-22 | $0.00242046 | $0.00242907 | $0.00235503 | $0.00237084 | $7.96 |
| 2026-10-21 | $0.00240368 | $0.00243568 | $0.00239915 | $0.00241982 | $8.12 |
| 2026-10-20 | $0.00237206 | $0.00240829 | $0.00235217 | $0.00240377 | $8.07 |
| 2026-10-19 | $0.00234599 | $0.00237772 | $0.00234201 | $0.00237187 | $7.96 |
| 2026-10-18 | $0.0023277 | $0.00234814 | $0.00229106 | $0.00234424 | $7.62 |
| 2026-10-17 | $0.00233981 | $0.00234488 | $0.0023094 | $0.00232791 | $3.17 |
| 2026-10-16 | $0.00236605 | $0.00238541 | $0.0023311 | $0.0023409 | $3.18 |
| 2026-10-15 | $0.00236895 | $0.00238223 | $0.00231377 | $0.00236565 | $3.22 |
| 2026-10-14 | $0.00240557 | $0.00242135 | $0.00235893 | $0.0023674 | $3.22 |
| 2026-10-13 | $0.00237788 | $0.00242215 | $0.00235052 | $0.00240552 | $3.27 |
| 2026-10-12 | $0.00244689 | $0.00245644 | $0.00237704 | $0.00237704 | $1.49 |
| 2026-10-11 | $0.00243296 | $0.00245629 | $0.00241735 | $0.00244654 | $5.13 |