FARA Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0025207 | $0.00254246 | $0.0024978 | $0.00252093 | $4.96 |
| 2026-09-24 | $0.00248995 | $0.00254649 | $0.00247852 | $0.00252001 | $4.96 |
| 2026-09-23 | $0.00256981 | $0.00258924 | $0.00246551 | $0.00248994 | $4.90 |
| 2026-09-22 | $0.00259283 | $0.00259564 | $0.00254027 | $0.00256986 | $9.62 |
| 2026-09-21 | $0.00250881 | $0.00261752 | $0.00248958 | $0.00259353 | $9.02 |
| 2026-09-20 | $0.0024722 | $0.00251715 | $0.00242521 | $0.0025071 | $8.72 |
| 2026-09-19 | $0.00247728 | $0.00250749 | $0.00246058 | $0.00247317 | $8.60 |
| 2026-09-18 | $0.00242098 | $0.00251723 | $0.00241213 | $0.00247709 | $174.41 |
| 2026-09-17 | $0.00238152 | $0.00242328 | $0.00236435 | $0.00242256 | $8.29 |
| 2026-09-16 | $0.00232365 | $0.00238193 | $0.00230024 | $0.00238185 | $5.73 |
| 2026-09-15 | $0.00236234 | $0.0023748 | $0.00231489 | $0.00232465 | $3.85 |
| 2026-09-14 | $0.00233809 | $0.00240183 | $0.00233354 | $0.00236233 | $2.86 |
| 2026-09-13 | $0.00237417 | $0.00238128 | $0.00232959 | $0.00233841 | $1.43 |
| 2026-09-12 | $0.00237178 | $0.00241124 | $0.00236699 | $0.00237451 | $1.46 |
| 2026-09-11 | $0.00231401 | $0.00241472 | $0.00231287 | $0.00237213 | $1.46 |
| 2026-09-10 | $0.00237233 | $0.00238183 | $0.00231192 | $0.00231529 | $22.53 |
| 2026-09-09 | $0.00246892 | $0.00248529 | $0.00235986 | $0.00237255 | $2.74 |
| 2026-09-08 | $0.00242802 | $0.00249523 | $0.00242026 | $0.00246923 | $2.85 |
| 2026-09-07 | $0.00246956 | $0.00247927 | $0.00241162 | $0.00242937 | $3.03 |
| 2026-09-06 | $0.00251542 | $0.0025216 | $0.00243404 | $0.00246984 | $54.51 |
| 2026-09-05 | $0.00236726 | $0.00255805 | $0.00236121 | $0.00251626 | $55.53 |
| 2026-09-04 | $0.00237958 | $0.00239134 | $0.00232957 | $0.00236588 | $52.21 |
| 2026-09-03 | $0.0022531 | $0.00238732 | $0.00224642 | $0.00237948 | $52.51 |
| 2026-09-02 | $0.00224459 | $0.00226538 | $0.00222848 | $0.00225065 | $18.20 |
| 2026-09-01 | $0.00226112 | $0.0022706 | $0.00222056 | $0.00224483 | $22.40 |
| 2026-08-31 | $0.00223862 | $0.00227011 | $0.00223233 | $0.00226057 | $22.41 |
| 2026-08-30 | $0.00226461 | $0.00230021 | $0.00222816 | $0.00223943 | $22.20 |
| 2026-08-29 | $0.00226191 | $0.00227022 | $0.00224727 | $0.00226491 | $22.45 |
| 2026-08-28 | $0.00232834 | $0.0023487 | $0.00224257 | $0.0022607 | $22.41 |
| 2026-08-27 | $0.00232402 | $0.00233799 | $0.0023061 | $0.00232903 | $23.09 |