CurrencyBeacon logo}}

Crypto Rate Dashboard

FaraLand Price Chart

FARA/USD
$0.002215
0.97%

FARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.03546188 $0.03546188 $0.03428829 $0.03504682 $102,093.19
2022-11-27 $0.03562761 $0.03593153 $0.03527507 $0.03536563 $93,660.90
2022-11-26 $0.03533024 $0.03748283 $0.03529802 $0.0355445 $103,093.85
2022-11-25 $0.03636 $0.03643 $0.03491181 $0.03532869 $99,913.78
2022-11-24 $0.03570685 $0.03657625 $0.03549294 $0.03625 $99,294.74
2022-11-23 $0.03360083 $0.03711661 $0.03335501 $0.03566352 $101,000.02
2022-11-22 $0.03226814 $0.03382537 $0.03171231 $0.03370984 $94,101.16
2022-11-21 $0.0330695 $0.03324563 $0.031425 $0.03210391 $97,635.85
2022-11-20 $0.03348445 $0.03398262 $0.03301751 $0.03325375 $83,840.79
2022-11-19 $0.03355223 $0.03411199 $0.03297539 $0.03336 $89,755.14
2022-11-18 $0.03267 $0.0337864 $0.03262436 $0.03363501 $92,378.51
2022-11-17 $0.03265813 $0.03389964 $0.03249522 $0.0326975 $90,564.26
2022-11-16 $0.0332735 $0.03357736 $0.03237334 $0.03269125 $82,560.97
2022-11-15 $0.03334322 $0.03368502 $0.0331863 $0.03327284 $68,982.43
2022-11-14 $0.03336713 $0.03459467 $0.03226979 $0.03335605 $77,085.89
2022-11-13 $0.03442235 $0.03468 $0.03305 $0.03338244 $85,210.98
2022-11-12 $0.0347713 $0.04039066 $0.03301599 $0.03442 $81,564.42
2022-11-11 $0.03632651 $0.03635125 $0.03337 $0.03472682 $130,191.82
2022-11-10 $0.03215 $0.0363175 $0.03215 $0.03629198 $123,055.76
2022-11-09 $0.04455161 $0.04484038 $0.03204044 $0.03217 $135,053.96
2022-11-08 $0.04478553 $0.05408 $0.04254187 $0.04451101 $216,736.89
2022-11-07 $0.04621474 $0.04621474 $0.04424077 $0.04485208 $160,724.42
2022-11-06 $0.04714346 $0.04829 $0.04611596 $0.04611596 $165,037.89
2022-11-05 $0.04786004 $0.04921438 $0.04702574 $0.0472539 $180,743.65
2022-11-04 $0.04523785 $0.04818602 $0.04516 $0.04784022 $178,003.40
2022-11-03 $0.04412536 $0.04628238 $0.04383 $0.04529129 $163,176.22
2022-11-02 $0.04486986 $0.04522009 $0.04344 $0.04400095 $159,720.16
2022-11-01 $0.04508274 $0.04610678 $0.04401267 $0.0448025 $154,668.41
2022-10-31 $0.0437675 $0.04666534 $0.04292853 $0.04511494 $159,236.45
2022-10-30 $0.04231413 $0.04413334 $0.04215 $0.04361158 $145,328.17