FWW Historical USD Price
Daily close · Apr 8, 2024 → Apr 7, 2025Daily price history
Mar 9, 2025 → Apr 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-07 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $57,375.85 |
| 2025-04-06 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $57,375.85 |
| 2025-04-05 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $57,375.85 |
| 2025-04-04 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $57,375.85 |
| 2025-04-03 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $57,375.85 |
| 2025-04-02 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $57,375.85 |
| 2025-04-01 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $57,375.85 |
| 2025-03-31 | $0.00000079 | $0.00000081 | $0.00000079 | $0.00000081 | $57,375.85 |
| 2025-03-30 | $0.00000081 | $0.00000082 | $0.00000079 | $0.00000079 | $55,824.56 |
| 2025-03-29 | $0.0000008 | $0.00000084 | $0.0000008 | $0.00000081 | $55,181.59 |
| 2025-03-28 | $0.00000078 | $0.0000009 | $0.00000077 | $0.0000008 | $53,473.02 |
| 2025-03-27 | $0.00000074 | $0.00000089 | $0.00000073 | $0.00000078 | $56,510.49 |
| 2025-03-26 | $0.00000078 | $0.00000078 | $0.00000074 | $0.00000074 | $54,883.23 |
| 2025-03-25 | $0.00000069 | $0.00000081 | $0.00000068 | $0.00000078 | $58,311.23 |
| 2025-03-24 | $0.00000067 | $0.0000007 | $0.00000062 | $0.00000069 | $57,218.53 |
| 2025-03-23 | $0.00000062 | $0.00000067 | $0.00000059 | $0.00000067 | $61,849.23 |
| 2025-03-22 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000062 | $56,620.20 |
| 2025-03-21 | $0.00000063 | $0.00000067 | $0.00000062 | $0.00000063 | $0.00 |
| 2025-03-20 | $0.00000063 | $0.00000069 | $0.00000062 | $0.00000063 | $0.00 |
| 2025-03-19 | $0.00000061 | $0.00000064 | $0.0000006 | $0.00000063 | $56,820.62 |
| 2025-03-18 | $0.00000062 | $0.00000062 | $0.00000059 | $0.00000061 | $55,527.81 |
| 2025-03-17 | $0.00000059 | $0.00000064 | $0.00000059 | $0.00000062 | $56,987.92 |
| 2025-03-16 | $0.0000006 | $0.00000063 | $0.00000059 | $0.00000059 | $53,916.85 |
| 2025-03-15 | $0.00000068 | $0.00000068 | $0.0000006 | $0.0000006 | $53,466.68 |
| 2025-03-14 | $0.0000007 | $0.00000071 | $0.00000063 | $0.00000068 | $59,059.50 |
| 2025-03-13 | $0.00000063 | $0.00000079 | $0.00000063 | $0.0000007 | $60,384.75 |
| 2025-03-12 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $54,202.76 |
| 2025-03-11 | $0.00000068 | $0.00000069 | $0.00000062 | $0.00000063 | $53,346.21 |
| 2025-03-10 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $57,706.99 |
| 2025-03-09 | $0.00000076 | $0.00000078 | $0.0000007 | $0.00000071 | $52,422.92 |