FAR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0004431 | $0.0004482 | $0.0004186 | $0.000419 | $12,676.13 |
| 2026-11-09 | $0.0004228 | $0.0004884 | $0.0004228 | $0.0004431 | $15,388.53 |
| 2026-11-08 | $0.0004649 | $0.0005487 | $0.0004223 | $0.0004374 | $28,984.28 |
| 2026-11-07 | $0.0004309 | $0.0005314 | $0.0004304 | $0.0004649 | $20,978.19 |
| 2026-11-06 | $0.0004512 | $0.0004748 | $0.0004247 | $0.0004309 | $14,042.06 |
| 2026-11-05 | $0.0004942 | $0.00059 | $0.0004501 | $0.0004512 | $16,930.79 |
| 2026-11-04 | $0.00052 | $0.000599 | $0.0004942 | $0.0004942 | $3,311.11 |
| 2026-11-03 | $0.0005196 | $0.00065875 | $0.0005118 | $0.00052 | $17,635.77 |
| 2026-11-02 | $0.0005431 | $0.0005455 | $0.0005185 | $0.0005196 | $12,728.27 |
| 2026-11-01 | $0.0005571 | $0.000639 | $0.0005419 | $0.0005419 | $14,188.27 |
| 2026-10-31 | $0.0005696 | $0.000573 | $0.0005606 | $0.0005614 | $9,804.68 |
| 2026-10-30 | $0.0005976 | $0.0006517 | $0.0005696 | $0.0005696 | $11,258.81 |
| 2026-10-29 | $0.0005677 | $0.0006209 | $0.0005538 | $0.0005976 | $16,390.90 |
| 2026-10-28 | $0.0005767 | $0.00065 | $0.00055 | $0.0005677 | $13,568.73 |
| 2026-10-27 | $0.0006155 | $0.000688 | $0.0005758 | $0.0005767 | $11,315.15 |
| 2026-10-26 | $0.0006073 | $0.00082 | $0.0005361 | $0.0006155 | $27,752.52 |
| 2026-10-25 | $0.0006532 | $0.0006572 | $0.0005926 | $0.0006073 | $14,307.97 |
| 2026-10-24 | $0.000721 | $0.0007211 | $0.0006395 | $0.0006532 | $16,365.19 |
| 2026-10-23 | $0.000672 | $0.000965 | $0.0006695 | $0.0007212 | $36,575.32 |
| 2026-10-22 | $0.0006465 | $0.0007174 | $0.0006458 | $0.000672 | $11,713.48 |
| 2026-10-21 | $0.0006126 | $0.0007141 | $0.000612 | $0.0006465 | $21,767.82 |
| 2026-10-20 | $0.0006116 | $0.0006166 | $0.0006077 | $0.0006126 | $10,749.22 |
| 2026-10-19 | $0.0006925 | $0.0007217 | $0.0006053 | $0.0006116 | $15,693.46 |
| 2026-10-18 | $0.0007512 | $0.000791 | $0.0006587 | $0.0006925 | $35,573.20 |
| 2026-10-17 | $0.0007565 | $0.000764 | $0.0007511 | $0.0007512 | $18,708.92 |
| 2026-10-16 | $0.000767 | $0.0007702 | $0.0007565 | $0.0007565 | $16,131.23 |
| 2026-10-15 | $0.0007656 | $0.0007731 | $0.0007607 | $0.000767 | $22,081.72 |
| 2026-10-14 | $0.0007931 | $0.0007946 | $0.000764 | $0.0007656 | $22,103.49 |
| 2026-10-13 | $0.0008182 | $0.000821 | $0.0007928 | $0.0007931 | $21,923.83 |
| 2026-10-12 | $0.0007986 | $0.00085 | $0.0007891 | $0.0008182 | $20,938.21 |