CurrencyBeacon logo}}

Crypto Rate Dashboard

Farmland Protocol Price Chart

FAR/USD
$0.002809
5.66%

FAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.04681945 $0.0584918 $0.04681945 $0.05647275 $30,408.50
2022-11-27 $0.04861161 $0.0497741 $0.04480405 $0.04679565 $22,272.83
2022-11-26 $0.05070825 $0.0524088 $0.0458698 $0.0486425 $26,663.33
2022-11-25 $0.0522724 $0.05756194 $0.04984765 $0.0508145 $26,283.65
2022-11-24 $0.05846795 $0.06041 $0.051861 $0.0522724 $22,685.42
2022-11-23 $0.05977833 $0.06052554 $0.05690515 $0.05850685 $28,869.16
2022-11-22 $0.0594028 $0.06132317 $0.05810756 $0.0597261 $37,737.42
2022-11-21 $0.06093813 $0.06172803 $0.05904979 $0.05930383 $48,854.38
2022-11-20 $0.06411417 $0.06521791 $0.06021868 $0.0615876 $58,849.78
2022-11-19 $0.05284387 $0.07109756 $0.05179713 $0.06378519 $88,342.46
2022-11-18 $0.05534831 $0.05559382 $0.05238869 $0.05278476 $50,591.29
2022-11-17 $0.05465723 $0.05593226 $0.05180187 $0.05532777 $55,910.67
2022-11-16 $0.05721822 $0.05721822 $0.05415908 $0.05472795 $53,580.92
2022-11-15 $0.05380128 $0.0597786 $0.05335288 $0.05698847 $53,529.22
2022-11-14 $0.05685599 $0.05693421 $0.05160959 $0.05368334 $50,422.48
2022-11-13 $0.05806944 $0.0590577 $0.04979406 $0.05487344 $64,123.47
2022-11-12 $0.05610782 $0.06030085 $0.05610782 $0.05803325 $31,114.82
2022-11-11 $0.05887651 $0.05977992 $0.04839656 $0.05510435 $32,659.00
2022-11-10 $0.05962193 $0.06004966 $0.0572842 $0.05882681 $45,910.09
2022-11-09 $0.06123247 $0.06355843 $0.05357145 $0.05513787 $50,599.82
2022-11-08 $0.0679792 $0.06826553 $0.058293 $0.06123247 $50,652.60
2022-11-07 $0.06985666 $0.07073357 $0.06660757 $0.06802143 $48,302.57
2022-11-06 $0.06782298 $0.07216865 $0.06591052 $0.06988572 $27,383.22
2022-11-05 $0.06851471 $0.07095088 $0.06635378 $0.06789355 $42,144.60
2022-11-04 $0.07107304 $0.07217725 $0.06522866 $0.06844613 $63,953.07
2022-11-03 $0.07063009 $0.07413973 $0.06972013 $0.07111755 $73,846.64
2022-11-02 $0.06887377 $0.07403313 $0.06659479 $0.07063383 $82,962.38
2022-11-01 $0.07248456 $0.07297534 $0.06840226 $0.06884792 $94,896.46
2022-10-31 $0.07264872 $0.07775278 $0.0712815 $0.07251708 $79,586.93
2022-10-30 $0.06915956 $0.07310642 $0.06908967 $0.07277318 $79,137.33