FAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0009184 | $0.0009294 | $0.0009184 | $0.0009192 | $7,285.82 |
| 2026-09-24 | $0.000926 | $0.000926 | $0.0009183 | $0.0009184 | $21,442.33 |
| 2026-09-23 | $0.0009276 | $0.000928 | $0.000926 | $0.000926 | $21,354.62 |
| 2026-09-22 | $0.0009399 | $0.0009399 | $0.0009275 | $0.0009276 | $17,666.12 |
| 2026-09-21 | $0.000945 | $0.000945 | $0.0009399 | $0.0009399 | $18,464.48 |
| 2026-09-20 | $0.0009474 | $0.0009524 | $0.0009449 | $0.000945 | $24,108.68 |
| 2026-09-19 | $0.0009526 | $0.0009527 | $0.0009423 | $0.0009474 | $22,543.06 |
| 2026-09-18 | $0.0009428 | $0.0009433 | $0.0009399 | $0.0009402 | $21,490.58 |
| 2026-09-17 | $0.0009398 | $0.0009522 | $0.0009387 | $0.0009428 | $22,853.58 |
| 2026-09-16 | $0.0009351 | $0.0009481 | $0.000933 | $0.0009398 | $18,176.09 |
| 2026-09-15 | $0.0009493 | $0.0009885 | $0.0009333 | $0.0009351 | $11,448.84 |
| 2026-09-14 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | $0.00 |
| 2026-09-13 | $0.0009555 | $0.0009555 | $0.0009493 | $0.0009493 | $11.87 |
| 2026-09-12 | $0.0009551 | $0.0009645 | $0.0009433 | $0.0009587 | $15,899.69 |
| 2026-09-11 | $0.0009582 | $0.0009683 | $0.0009523 | $0.0009551 | $22,589.94 |
| 2026-09-10 | $0.0009849 | $0.0010276 | $0.0009554 | $0.000957 | $35,650.00 |
| 2026-09-09 | $0.0009847 | $0.0009924 | $0.0009797 | $0.0009849 | $22,062.24 |
| 2026-09-08 | $0.0009871 | $0.0009878 | $0.0009837 | $0.0009847 | $22,479.29 |
| 2026-09-07 | $0.0009888 | $0.0009927 | $0.0009831 | $0.0009871 | $21,808.18 |
| 2026-09-06 | $0.0009916 | $0.0009929 | $0.0009873 | $0.000989 | $21,579.20 |
| 2026-09-05 | $0.0009905 | $0.0009929 | $0.0009884 | $0.0009916 | $21,241.22 |
| 2026-09-04 | $0.0009884 | $0.0009919 | $0.0009876 | $0.0009905 | $21,162.77 |
| 2026-09-03 | $0.000983 | $0.0009929 | $0.000983 | $0.0009884 | $21,151.84 |
| 2026-09-02 | $0.0009959 | $0.001 | $0.0009822 | $0.0009843 | $27,087.36 |
| 2026-09-01 | $0.0010011 | $0.0010021 | $0.0009954 | $0.0009959 | $20,790.28 |
| 2026-08-31 | $0.0010013 | $0.0010023 | $0.0009995 | $0.0010012 | $21,374.84 |
| 2026-08-30 | $0.0009936 | $0.0010025 | $0.0009912 | $0.0010012 | $22,168.09 |
| 2026-08-29 | $0.0010118 | $0.0010238 | $0.0009915 | $0.0009936 | $27,250.83 |
| 2026-08-28 | $0.0010234 | $0.0010403 | $0.0010102 | $0.0010118 | $16,181.42 |
| 2026-08-27 | $0.0010292 | $0.0010409 | $0.0010233 | $0.0010234 | $24,424.38 |