FRTC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $62,068.98 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $87,062.95 |
| 2026-09-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $187,779.26 |
| 2026-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $164,257.67 |
| 2026-09-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $133,862.47 |
| 2026-09-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $61,598.12 |
| 2026-09-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $62,989.81 |
| 2026-09-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9,726.51 |
| 2026-09-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $42,846.13 |
| 2026-09-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $69,826.39 |
| 2026-09-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $51,091.42 |
| 2026-09-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $33,437.09 |
| 2026-09-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $23,464.23 |
| 2026-09-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $21,939.26 |
| 2026-09-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $58,921.11 |
| 2026-09-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $60,048.36 |
| 2026-09-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $63,054.48 |
| 2026-09-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $53,872.05 |
| 2026-09-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $123,179.98 |
| 2026-09-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $99,568.89 |
| 2026-09-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $71,172.32 |
| 2026-09-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $58,497.81 |
| 2026-09-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $57,470.91 |
| 2026-09-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $38,493.62 |
| 2026-09-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $101,626.45 |
| 2026-08-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $53,670.52 |
| 2026-08-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $24,436.29 |
| 2026-08-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $19,938.22 |
| 2026-08-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $39,757.71 |
| 2026-08-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $48,152.67 |