CurrencyBeacon logo}}

Crypto Rate Dashboard

FART COIN Price Chart

FRTC/USD
$0.00000015
-0.13%

FRTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,104.63
2024-06-21 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,104.63
2024-06-20 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,104.63
2024-06-19 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,104.63
2024-06-18 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,104.63
2024-06-17 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,104.63
2024-06-16 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,104.63
2024-06-15 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $6,388.41
2024-06-14 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $11,278.25
2024-06-13 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,333.28
2024-06-12 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15,652.75
2024-06-11 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $12,520.02
2024-06-10 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $11,809.91
2024-06-09 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $18,212.96
2024-06-08 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $12,821.04
2024-06-07 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $9,737.42
2024-06-06 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $13,232.39
2024-06-05 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.00
2024-06-04 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $11,133.11
2024-06-03 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $13,347.16
2024-06-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $18,563.57
2024-06-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8,870.56
2024-05-31 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $11,047.23
2024-05-30 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15,387.42
2024-05-29 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15,766.35
2024-05-28 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15,113.31
2024-05-27 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $12,640.52
2024-05-26 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $15,352.25
2024-05-25 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $6,740.84
2024-05-24 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $13,871.69