CurrencyBeacon logo}}

Crypto Rate Dashboard

Fartboy Price Chart

FARTBOY/USD
$0.008521
-0.54%

FARTBOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00876 $0.008868 $0.0079 $0.008521 $108,705.30
2026-05-10 $0.00813 $0.008916 $0.008037 $0.008781 $97,212.88
2026-05-09 $0.008312 $0.008762 $0.008035 $0.008199 $62,068.89
2026-05-08 $0.008054 $0.008397 $0.007813 $0.008324 $68,342.37
2026-05-07 $0.008094 $0.00833 $0.007833 $0.008073 $65,750.75
2026-05-06 $0.007934 $0.008282 $0.007856 $0.008089 $66,360.92
2026-05-05 $0.007903 $0.008126 $0.00758 $0.007916 $65,184.02
2026-05-04 $0.007819 $0.007969 $0.007651 $0.007907 $66,537.31
2026-05-03 $0.007917 $0.008129 $0.007755 $0.007821 $68,686.96
2026-05-02 $0.007925 $0.008002 $0.00771 $0.007954 $57,259.64
2026-05-01 $0.007966 $0.00814 $0.007813 $0.007904 $58,914.30
2026-04-30 $0.007897 $0.0082 $0.00779 $0.007947 $57,490.44
2026-04-29 $0.007853 $0.008288 $0.007709 $0.007904 $58,830.63
2026-04-28 $0.008046 $0.008175 $0.007783 $0.00785 $95,657.41
2026-04-27 $0.008024 $0.008191 $0.007799 $0.008051 $59,375.16
2026-04-26 $0.007837 $0.008185 $0.007796 $0.008044 $54,145.18
2026-04-25 $0.008086 $0.008197 $0.007811 $0.007825 $63,304.38
2026-04-24 $0.008068 $0.008404 $0.008014 $0.00807 $58,276.94
2026-04-23 $0.008071 $0.008271 $0.007967 $0.008055 $64,844.82
2026-04-22 $0.008484 $0.009125 $0.007995 $0.008068 $82,819.41
2026-04-21 $0.008559 $0.008639 $0.007906 $0.00849 $73,153.91
2026-04-20 $0.008354 $0.008931 $0.008282 $0.008566 $71,803.12
2026-04-19 $0.007765 $0.008596 $0.007579 $0.008361 $65,425.35
2026-04-18 $0.008363 $0.008377 $0.007702 $0.007747 $56,867.00
2026-04-17 $0.008376 $0.009064 $0.008047 $0.008373 $66,908.36
2026-04-16 $0.007985 $0.008568 $0.007985 $0.008461 $81,905.63
2026-04-15 $0.007985 $0.007985 $0.007985 $0.007985 $59,346.84
2026-04-14 $0.007985 $0.007985 $0.007985 $0.007985 $59,346.84
2026-04-13 $0.007985 $0.007985 $0.007985 $0.007985 $59,346.84
2026-04-12 $0.007985 $0.007985 $0.007985 $0.007985 $59,346.84