FARTBOY Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.016007 | $0.016165 | $0.015263 | $0.015781 | $63,900.46 |
| 2026-09-23 | $0.015248 | $0.016858 | $0.015184 | $0.015996 | $78,508.32 |
| 2026-09-22 | $0.016575 | $0.017221 | $0.015003 | $0.015236 | $78,430.82 |
| 2026-09-21 | $0.015392 | $0.01738 | $0.014343 | $0.016558 | $99,735.79 |
| 2026-09-20 | $0.015559 | $0.015736 | $0.014631 | $0.015362 | $75,640.03 |
| 2026-09-19 | $0.015343 | $0.016997 | $0.014735 | $0.015528 | $76,708.21 |
| 2026-09-18 | $0.013747 | $0.0188 | $0.013679 | $0.015176 | $220,682.15 |
| 2026-09-17 | $0.013296 | $0.01405 | $0.013029 | $0.013723 | $59,614.39 |
| 2026-09-16 | $0.013133 | $0.01346 | $0.013 | $0.013307 | $66,121.61 |
| 2026-09-15 | $0.013732 | $0.014011 | $0.013 | $0.01313 | $75,230.09 |
| 2026-09-14 | $0.013076 | $0.014541 | $0.013068 | $0.013714 | $61,945.84 |
| 2026-09-13 | $0.013754 | $0.013765 | $0.012963 | $0.013047 | $59,029.48 |
| 2026-09-12 | $0.014778 | $0.014788 | $0.013259 | $0.013752 | $61,248.31 |
| 2026-09-11 | $0.014698 | $0.015364 | $0.014038 | $0.014777 | $60,706.10 |
| 2026-09-10 | $0.014656 | $0.01579 | $0.013517 | $0.01469 | $75,270.41 |
| 2026-09-09 | $0.013471 | $0.015533 | $0.013246 | $0.014334 | $64,867.22 |
| 2026-09-08 | $0.013614 | $0.013873 | $0.012859 | $0.013432 | $61,364.52 |
| 2026-09-07 | $0.014819 | $0.014819 | $0.01356 | $0.013609 | $54,899.42 |
| 2026-09-06 | $0.014871 | $0.015485 | $0.014496 | $0.014867 | $62,646.19 |
| 2026-09-05 | $0.015056 | $0.015521 | $0.014634 | $0.014878 | $56,212.31 |
| 2026-09-04 | $0.013732 | $0.015705 | $0.013603 | $0.015044 | $71,346.12 |
| 2026-09-03 | $0.012322 | $0.01513 | $0.012212 | $0.013625 | $86,940.62 |
| 2026-09-02 | $0.013365 | $0.013467 | $0.012 | $0.012308 | $74,974.20 |
| 2026-09-01 | $0.014596 | $0.014609 | $0.013344 | $0.013369 | $60,369.30 |
| 2026-08-31 | $0.013605 | $0.016292 | $0.013575 | $0.014561 | $66,884.81 |
| 2026-08-30 | $0.014792 | $0.015833 | $0.013569 | $0.013596 | $63,781.40 |
| 2026-08-29 | $0.01399 | $0.015206 | $0.013134 | $0.014779 | $70,711.65 |
| 2026-08-28 | $0.015386 | $0.016411 | $0.013787 | $0.013983 | $65,069.97 |
| 2026-08-27 | $0.016196 | $0.018183 | $0.015038 | $0.015372 | $76,990.22 |
| 2026-08-26 | $0.015248 | $0.016289 | $0.013268 | $0.015857 | $88,342.98 |