Crypto Rate Dashboard
Fartcoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-18 |
$0.36369812 |
$0.37277147 |
$0.35380438 |
$0.36652612 |
$49.19M |
| 2025-10-17 |
$0.3780357 |
$0.3839625 |
$0.34203069 |
$0.36342739 |
$107.64M |
| 2025-10-16 |
$0.39605858 |
$0.41477017 |
$0.371603 |
$0.37845663 |
$123.10M |
| 2025-10-15 |
$0.42318737 |
$0.43710029 |
$0.39285114 |
$0.39600504 |
$107.86M |
| 2025-10-14 |
$0.4686193 |
$0.4688624 |
$0.39005269 |
$0.42133136 |
$179.72M |
| 2025-10-13 |
$0.45111221 |
$0.47088193 |
$0.40927541 |
$0.4662603 |
$208.81M |
| 2025-10-12 |
$0.34592925 |
$0.47173114 |
$0.33179249 |
$0.45697683 |
$214.48M |
| 2025-10-11 |
$0.37558536 |
$0.3934195 |
$0.32529255 |
$0.34613182 |
$237.61M |
| 2025-10-10 |
$0.64043927 |
$0.66757865 |
$0.24005343 |
$0.36354267 |
$219.92M |
| 2025-10-09 |
$0.68207 |
$0.68373322 |
$0.61610588 |
$0.63899059 |
$139.88M |
| 2025-10-08 |
$0.645605 |
$0.68562429 |
$0.62299944 |
$0.68001724 |
$162.39M |
| 2025-10-07 |
$0.742661 |
$0.75189354 |
$0.64365667 |
$0.645275 |
$233.57M |
| 2025-10-06 |
$0.67547891 |
$0.76011375 |
$0.66337667 |
$0.74374119 |
$234.27M |
| 2025-10-05 |
$0.65826192 |
$0.74416 |
$0.64251071 |
$0.67694474 |
$193.64M |
| 2025-10-04 |
$0.66709573 |
$0.67242323 |
$0.61955314 |
$0.65791951 |
$98.08M |
| 2025-10-03 |
$0.67484032 |
$0.69496347 |
$0.64515319 |
$0.66711918 |
$159.91M |
| 2025-10-02 |
$0.63103891 |
$0.69411833 |
$0.63103891 |
$0.67627611 |
$189.35M |
| 2025-10-01 |
$0.61967214 |
$0.65575453 |
$0.60814941 |
$0.628538 |
$155.77M |
| 2025-09-30 |
$0.62673059 |
$0.62737438 |
$0.57481368 |
$0.61741981 |
$159.76M |
| 2025-09-29 |
$0.63228773 |
$0.66065828 |
$0.58865313 |
$0.627318 |
$140.67M |
| 2025-09-28 |
$0.5945 |
$0.6357 |
$0.56977969 |
$0.63410435 |
$80.14M |
| 2025-09-27 |
$0.58597316 |
$0.60747653 |
$0.58089375 |
$0.59514615 |
$75.90M |
| 2025-09-26 |
$0.55168308 |
$0.59139706 |
$0.54027214 |
$0.58524706 |
$139.47M |
| 2025-09-25 |
$0.61670065 |
$0.61698207 |
$0.547732 |
$0.55015448 |
$158.28M |
| 2025-09-24 |
$0.60410235 |
$0.62940934 |
$0.55682176 |
$0.61687 |
$154.20M |
| 2025-09-23 |
$0.62516158 |
$0.63183529 |
$0.59845222 |
$0.60383789 |
$123.24M |
| 2025-09-22 |
$0.70864635 |
$0.71364159 |
$0.59577211 |
$0.62433263 |
$207.43M |
| 2025-09-21 |
$0.77500053 |
$0.78341139 |
$0.69978545 |
$0.70980941 |
$112.77M |
| 2025-09-20 |
$0.79045717 |
$0.79554033 |
$0.75647856 |
$0.77426111 |
$110.05M |
| 2025-09-19 |
$0.93656316 |
$0.95069296 |
$0.77576896 |
$0.78988601 |
$135.31M |
Share this link via
Or copy link
