FARTLESS Historical USD Price
Daily close · Aug 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003258 | $0.00003295 | $0.00003257 | $0.00003257 | $736.41 |
| 2026-09-24 | $0.00003226 | $0.00003265 | $0.00003165 | $0.00003258 | $803.10 |
| 2026-09-23 | $0.00003317 | $0.0000335 | $0.00003212 | $0.00003226 | $526.48 |
| 2026-09-22 | $0.00003374 | $0.00003374 | $0.0000327 | $0.00003317 | $406.00 |
| 2026-09-21 | $0.00003192 | $0.00003386 | $0.00003192 | $0.00003374 | $1,393.80 |
| 2026-09-20 | $0.00003176 | $0.00003188 | $0.00003108 | $0.00003182 | $524.71 |
| 2026-09-19 | $0.00003306 | $0.0000333 | $0.00003176 | $0.00003176 | $188.97 |
| 2026-09-18 | $0.00002952 | $0.00003306 | $0.00002952 | $0.00003306 | $1,101.56 |
| 2026-09-17 | $0.00002857 | $0.00002965 | $0.00002857 | $0.00002952 | $356.31 |
| 2026-09-16 | $0.0000286 | $0.0000286 | $0.00002808 | $0.00002857 | $432.26 |
| 2026-09-15 | $0.00003039 | $0.00003039 | $0.00002854 | $0.0000286 | $943.23 |
| 2026-09-14 | $0.00002898 | $0.00003076 | $0.00002898 | $0.00003039 | $428.80 |
| 2026-09-13 | $0.0000301 | $0.0000303 | $0.00002898 | $0.00002898 | $497.59 |
| 2026-09-12 | $0.00003079 | $0.00003079 | $0.0000301 | $0.0000301 | $102.34 |
| 2026-09-11 | $0.00003 | $0.00003147 | $0.00002972 | $0.00003079 | $1,193.42 |
| 2026-09-10 | $0.00003071 | $0.00003071 | $0.00002995 | $0.00003 | $367.20 |
| 2026-09-09 | $0.00003003 | $0.00003132 | $0.00003002 | $0.00003071 | $344.57 |
| 2026-09-08 | $0.0000305 | $0.0000305 | $0.00003003 | $0.00003003 | $372.67 |
| 2026-09-07 | $0.00003153 | $0.00003153 | $0.0000305 | $0.0000305 | $337.03 |
| 2026-09-06 | $0.00003056 | $0.00003179 | $0.00003056 | $0.00003153 | $761.13 |
| 2026-09-05 | $0.00003 | $0.00003088 | $0.00002997 | $0.00003056 | $342.88 |
| 2026-09-04 | $0.00003706 | $0.00003777 | $0.00003 | $0.00003 | $1,387.20 |
| 2026-09-03 | $0.00003558 | $0.00003754 | $0.00003528 | $0.00003706 | $1,241.14 |
| 2026-09-02 | $0.00003553 | $0.0000356 | $0.00003485 | $0.00003558 | $901.24 |
| 2026-09-01 | $0.0000385 | $0.0000385 | $0.00003553 | $0.00003553 | $1,099.30 |
| 2026-08-31 | $0.00003804 | $0.0000387 | $0.00003769 | $0.0000385 | $1,060.29 |
| 2026-08-30 | $0.00004002 | $0.00004018 | $0.00003793 | $0.00003793 | $1,515.30 |
| 2026-08-29 | $0.00005446 | $0.00005446 | $0.00004 | $0.0000403 | $1,995.37 |
| 2026-08-28 | $0.0000656 | $0.00006568 | $0.00005417 | $0.00005446 | $13,155.90 |
| 2026-08-27 | $0.00003915 | $0.00007191 | $0.00003896 | $0.0000656 | $34,544.23 |