CurrencyBeacon logo}}

Crypto Rate Dashboard

Fashion Coin Price Chart

FSHN/USD
$0.00000002
0.00%

FSHN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-16 $0.0000019 $0.00000215 $0.00000175 $0.0000019 $13,424.30
2020-10-15 $0.00000185 $0.0000026 $0.00000185 $0.0000019 $10,183.01
2020-10-14 $0.00000215 $0.00000225 $0.00000185 $0.00000185 $10,897.86
2020-10-13 $0.0000021 $0.00000215 $0.0000021 $0.00000215 $14,370.01
2020-10-12 $0.0000022 $0.0000022 $0.00000175 $0.0000021 $13,525.32
2020-10-11 $0.0000022 $0.0000022 $0.0000022 $0.0000022 $14,697.85
2020-10-09 $0.00000175 $0.0000027 $0.00000175 $0.0000025 $13,286.80
2020-10-08 $0.0000024 $0.0000027 $0.0000017 $0.00000175 $10,135.85
2020-10-07 $0.0000011 $0.0000027 $0.0000011 $0.0000024 $11,423.67
2020-10-06 $0.0000028 $0.0000028 $0.0000011 $0.0000011 $4,498.84
2020-10-05 $0.0000026 $0.0000028 $0.0000026 $0.0000028 $18,745.15
2020-10-04 $0.0000024 $0.0000028 $0.0000007 $0.0000026 $25,336.07
2020-10-02 $0.0000023 $0.0000027 $0.0000019 $0.0000019 $11,100.51
2020-10-01 $0.0000019 $0.0000027 $0.0000017 $0.0000023 $12,049.36
2020-09-30 $0.0000027 $0.0000027 $0.0000017 $0.0000019 $10,712.41
2020-09-29 $0.0000018 $0.0000028 $0.0000018 $0.0000027 $15,217.49
2020-09-28 $0.0000019 $0.0000028 $0.0000017 $0.0000018 $18,161.99
2020-09-27 $0.0000023 $0.0000023 $0.0000018 $0.0000019 $1,322.29
2020-09-26 $0.0000021 $0.0000023 $0.0000021 $0.0000023 $1,343.14
2020-09-25 $0.0000025 $0.0000025 $0.0000021 $0.0000021 $1,299.36
2020-09-24 $0.0000024 $0.0000025 $0.000002 $0.0000025 $2,585.01
2020-09-23 $0.0000025 $0.0000025 $0.000002 $0.0000024 $1,511.13
2020-09-22 $0.0000025 $0.0000026 $0.000002 $0.0000025 $1,602.97
2020-09-21 $0.00000265 $0.0000027 $0.0000026 $0.0000026 $16,773.09
2020-09-20 $0.0000027 $0.0000027 $0.00000255 $0.00000265 $15,642.11
2020-09-19 $0.0000025 $0.0000027 $0.0000025 $0.0000027 $16,108.89
2020-09-18 $0.0000026 $0.0000026 $0.0000025 $0.0000025 $14,863.98
2020-09-17 $0.0000027 $0.0000027 $0.00000255 $0.0000026 $15,421.35
2020-09-16 $0.00000255 $0.0000027 $0.00000255 $0.0000027 $16,678.33
2020-09-15 $0.0000027 $0.0000027 $0.0000025 $0.00000255 $16,774.60