FTVT Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-13 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-12 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-11 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-10 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-09 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-08 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-07 | $0.00027 | $0.00027 | $0.00012 | $0.00012 | $6.44 |
| 2025-11-06 | $0.00116 | $0.00116 | $0.00027 | $0.00027 | $5.36 |
| 2025-11-05 | $0.0015 | $0.0015 | $0.00116 | $0.00116 | $8.13 |
| 2025-11-04 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $19.99 |
| 2025-11-03 | $0.00163 | $0.00163 | $0.0015 | $0.0015 | $17.95 |
| 2025-11-02 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | $4.20 |
| 2025-11-01 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | $4.20 |
| 2025-10-31 | $0.0016 | $0.00265 | $0.0016 | $0.00163 | $4.20 |
| 2025-10-30 | $0.00157 | $0.0016 | $0.00157 | $0.0016 | $3.70 |
| 2025-10-29 | $0.00157 | $0.00157 | $0.00157 | $0.00157 | $17.66 |
| 2025-10-28 | $0.00213 | $0.00213 | $0.00157 | $0.00157 | $17.66 |
| 2025-10-27 | $0.00323 | $0.00323 | $0.00213 | $0.00213 | $46.86 |
| 2025-10-26 | $0.00324 | $0.00324 | $0.00323 | $0.00323 | $5.00 |
| 2025-10-25 | $0.00232 | $0.00324 | $0.00232 | $0.00324 | $40.32 |
| 2025-10-24 | $0.00329 | $0.00329 | $0.00232 | $0.00232 | $15.34 |
| 2025-10-23 | $0.00329 | $0.00329 | $0.00329 | $0.00329 | $22.75 |
| 2025-10-22 | $0.00329 | $0.00329 | $0.00329 | $0.00329 | $22.75 |
| 2025-10-21 | $0.00329 | $0.00329 | $0.00329 | $0.00329 | $22.75 |
| 2025-10-20 | $0.00258 | $0.00329 | $0.00258 | $0.00329 | $22.75 |
| 2025-10-19 | $0.00213 | $0.00258 | $0.00213 | $0.00258 | $17.05 |
| 2025-10-18 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $20.00 |
| 2025-10-17 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $20.00 |
| 2025-10-16 | $0.00341 | $0.00341 | $0.00213 | $0.00213 | $20.00 |