FASTMOON Historical USD Price
Daily close · Jul 1, 2022 → Aug 10, 2023Daily price history
Jun 28, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $29.80 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $30.07 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $30.25 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $29.84 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $29.96 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $29.98 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $29.82 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $29.76 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.22 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $150.95 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $89.42 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $85.16 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $85.90 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $85.67 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $84.52 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $86.91 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $88.19 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $89.55 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $89.46 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $90.01 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $87.42 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $84.82 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $83.84 |