Fasttoken Price Chart - CurrencyBeacon

FTN Historical USD Price

Date	Open	High	Low	Close	Volume
2024-01-19	$1.54	$1.55	$1.51	$1.51	$17.58M
2024-01-18	$1.49	$1.54	$1.49	$1.54	$13.16M
2024-01-17	$1.48	$1.49	$1.47	$1.49	$13.48M
2024-01-16	$1.45	$1.49	$1.45	$1.48	$13.15M
2024-01-15	$1.45	$1.48	$1.45	$1.46	$11.97M
2024-01-14	$1.42	$1.47	$1.41	$1.45	$8.79M
2024-01-13	$1.43	$1.43	$1.41	$1.42	$12.58M
2024-01-12	$1.46	$1.46	$1.41	$1.43	$29.22M
2024-01-11	$1.43	$1.46	$1.42	$1.46	$29.06M
2024-01-10	$1.45	$1.48	$1.43	$1.43	$24.74M
2024-01-09	$1.47	$1.49	$1.43	$1.45	$15.64M
2024-01-08	$1.51	$1.51	$1.45	$1.47	$15.26M
2024-01-07	$1.51	$1.51	$1.49	$1.51	$6.31M
2024-01-06	$1.33	$1.51	$1.33	$1.51	$8.53M
2024-01-05	$1.36	$1.36	$1.32	$1.33	$7.94M
2024-01-04	$1.37	$1.38	$1.36	$1.36	$8.38M
2024-01-03	$1.37	$1.39	$1.36	$1.37	$17.17M
2024-01-02	$1.37	$1.39	$1.36	$1.37	$20.32M
2024-01-01	$1.37	$1.39	$1.36	$1.37	$15.49M
2023-12-31	$1.39	$1.40	$1.36	$1.37	$12.49M
2023-12-30	$1.38	$1.40	$1.36	$1.39	$11.72M
2023-12-29	$1.37	$1.38	$1.37	$1.38	$19.40M
2023-12-28	$1.39	$1.40	$1.37	$1.37	$19.28M
2023-12-27	$1.40	$1.40	$1.38	$1.39	$15.75M
2023-12-26	$1.40	$1.41	$1.39	$1.40	$16.43M
2023-12-25	$1.40	$1.40	$1.39	$1.40	$13.48M
2023-12-24	$1.38	$1.41	$1.38	$1.40	$14.23M
2023-12-23	$1.38	$1.41	$1.38	$1.38	$7.52M
2023-12-22	$1.39	$1.39	$1.37	$1.38	$15.60M
2023-12-21	$1.37	$1.39	$1.36	$1.39	$18.57M