FATCAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $15,072.98 |
| 2026-11-09 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $15,307.43 |
| 2026-11-08 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $15,332.22 |
| 2026-11-07 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $10,134.54 |
| 2026-11-06 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $15,377.42 |
| 2026-11-05 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $10,932.48 |
| 2026-11-04 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000044 | $15,954.04 |
| 2026-11-03 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $15,673.66 |
| 2026-11-02 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000043 | $6,325.96 |
| 2026-11-01 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $4,580.46 |
| 2026-10-31 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15,865.87 |
| 2026-10-30 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $16,883.19 |
| 2026-10-29 | $0.00000046 | $0.00000047 | $0.00000042 | $0.00000043 | $16,406.14 |
| 2026-10-28 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $17,515.87 |
| 2026-10-27 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $17,135.86 |
| 2026-10-26 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $17,329.87 |
| 2026-10-25 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $16,829.89 |
| 2026-10-24 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $32,116.50 |
| 2026-10-23 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $17,207.46 |
| 2026-10-22 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $17,115.94 |
| 2026-10-21 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $17,261.56 |
| 2026-10-20 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $17,353.62 |
| 2026-10-19 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $16,715.67 |
| 2026-10-18 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $16,921.70 |
| 2026-10-17 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $16,601.40 |
| 2026-10-16 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $16,291.75 |
| 2026-10-15 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $16,768.91 |
| 2026-10-14 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $16,882.98 |
| 2026-10-13 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $17,464.91 |
| 2026-10-12 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $17,562.40 |