CurrencyBeacon logo}}

Crypto Rate Dashboard

FAT CAT Price Chart

FATCAT/USD
$0.0000004
-1.27%

FATCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.00000052 $0.00000053 $0.00000051 $0.00000053 $23,162.18
2024-04-19 $0.00000051 $0.00000053 $0.00000049 $0.00000052 $23,239.60
2024-04-18 $0.0000005 $0.00000052 $0.00000049 $0.00000051 $21,905.58
2024-04-17 $0.0000005 $0.00000051 $0.00000048 $0.0000005 $21,683.56
2024-04-16 $0.00000051 $0.00000052 $0.00000049 $0.0000005 $21,693.12
2024-04-15 $0.00000053 $0.00000054 $0.00000051 $0.00000051 $21,933.50
2024-04-14 $0.00000052 $0.00000053 $0.0000005 $0.00000053 $22,223.87
2024-04-13 $0.00000055 $0.00000056 $0.00000048 $0.00000052 $22,232.33
2024-04-12 $0.00000056 $0.00000058 $0.00000054 $0.00000056 $23,391.76
2024-04-11 $0.00000057 $0.00000058 $0.00000055 $0.00000056 $24,820.16
2024-04-10 $0.00000054 $0.00000057 $0.00000054 $0.00000057 $23,386.60
2024-04-09 $0.00000055 $0.00000055 $0.00000053 $0.00000054 $23,061.00
2024-04-08 $0.00000054 $0.00000056 $0.00000054 $0.00000055 $22,496.95
2024-04-07 $0.00000055 $0.00000055 $0.00000054 $0.00000054 $23,182.15
2024-04-06 $0.00000054 $0.00000055 $0.00000054 $0.00000055 $23,510.38
2024-04-05 $0.00000054 $0.00000055 $0.00000053 $0.00000054 $22,966.86
2024-04-04 $0.00000052 $0.00000056 $0.00000052 $0.00000054 $23,213.33
2024-04-03 $0.00000051 $0.00000053 $0.00000051 $0.00000052 $22,559.31
2024-04-02 $0.00000054 $0.00000054 $0.00000051 $0.00000051 $22,603.37
2024-04-01 $0.00000056 $0.00000057 $0.00000053 $0.00000054 $23,000.35
2024-03-31 $0.00000056 $0.00000057 $0.00000056 $0.00000057 $24,632.66
2024-03-30 $0.00000057 $0.00000057 $0.00000056 $0.00000056 $24,111.84
2024-03-29 $0.00000054 $0.00000058 $0.00000054 $0.00000057 $24,591.29
2024-03-28 $0.00000054 $0.00000055 $0.00000054 $0.00000054 $23,414.44
2024-03-27 $0.00000054 $0.00000054 $0.00000053 $0.00000054 $23,580.39
2024-03-26 $0.00000055 $0.00000056 $0.00000053 $0.00000054 $23,680.61
2024-03-25 $0.00000053 $0.00000056 $0.00000053 $0.00000055 $23,572.40
2024-03-24 $0.00000051 $0.00000053 $0.00000051 $0.00000053 $23,819.15
2024-03-23 $0.00000051 $0.00000053 $0.00000051 $0.00000051 $21,913.02
2024-03-22 $0.00000052 $0.00000055 $0.0000005 $0.00000051 $22,117.25