FATCAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $18,730.96 |
| 2026-09-24 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $19,295.58 |
| 2026-09-23 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000047 | $18,501.45 |
| 2026-09-22 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $19,464.65 |
| 2026-09-21 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $19,855.29 |
| 2026-09-20 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $19,427.80 |
| 2026-09-19 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $18,720.08 |
| 2026-09-18 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000047 | $18,800.07 |
| 2026-09-17 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $18,029.19 |
| 2026-09-16 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $18,046.59 |
| 2026-09-15 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $17,914.75 |
| 2026-09-14 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $18,113.00 |
| 2026-09-13 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $18,018.13 |
| 2026-09-12 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $17,868.46 |
| 2026-09-11 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000044 | $18,064.22 |
| 2026-09-10 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $17,728.33 |
| 2026-09-09 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $17,645.10 |
| 2026-09-08 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $18,695.87 |
| 2026-09-07 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $18,394.02 |
| 2026-09-06 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000046 | $18,756.85 |
| 2026-09-05 | $0.00000044 | $0.00000048 | $0.00000044 | $0.00000047 | $18,939.85 |
| 2026-09-04 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $17,592.37 |
| 2026-09-03 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000044 | $18,332.86 |
| 2026-09-02 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $17,195.85 |
| 2026-09-01 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $16,870.23 |
| 2026-08-31 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $17,620.83 |
| 2026-08-30 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $18,101.58 |
| 2026-08-29 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $18,307.48 |
| 2026-08-28 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $18,274.18 |
| 2026-08-27 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $18,826.51 |