FAT Historical USD Price
Daily close · Mar 26, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009794 | $0.00009794 | $0.00009252 | $0.00009252 | $717.71 |
| 2026-11-09 | $0.00009805 | $0.00009917 | $0.00009805 | $0.0000982 | $98.44 |
| 2026-11-08 | $0.00010163 | $0.00010163 | $0.00009805 | $0.00009805 | $223.06 |
| 2026-11-07 | $0.0001018 | $0.00010316 | $0.00010163 | $0.00010163 | $4,635.31 |
| 2026-11-06 | $0.00010042 | $0.00010315 | $0.00010042 | $0.0001018 | $1,673.51 |
| 2026-11-05 | $0.00010887 | $0.00010974 | $0.00010042 | $0.00010042 | $2,277.51 |
| 2026-11-04 | $0.00010777 | $0.00011055 | $0.00010505 | $0.00010887 | $2,283.92 |
| 2026-11-03 | $0.0001056 | $0.00010823 | $0.0001056 | $0.00010777 | $2,667.23 |
| 2026-11-02 | $0.00010606 | $0.00010934 | $0.00010505 | $0.0001056 | $2,962.29 |
| 2026-11-01 | $0.00010876 | $0.00010876 | $0.00010557 | $0.00010606 | $1,045.88 |
| 2026-10-31 | $0.00010725 | $0.00010991 | $0.00010725 | $0.00010876 | $145.21 |
| 2026-10-30 | $0.00011119 | $0.00011119 | $0.00010725 | $0.00010725 | $2,379.53 |
| 2026-10-29 | $0.0001111 | $0.00011922 | $0.0001111 | $0.00011119 | $7,296.19 |
| 2026-10-28 | $0.00010604 | $0.00010903 | $0.00010604 | $0.00010903 | $1,455.09 |
| 2026-10-27 | $0.00010542 | $0.00010604 | $0.00010542 | $0.00010604 | $35.92 |
| 2026-10-26 | $0.00010616 | $0.00010636 | $0.00010542 | $0.00010542 | $88.03 |
| 2026-10-25 | $0.0001026 | $0.00010626 | $0.0001026 | $0.00010616 | $393.52 |
| 2026-10-24 | $0.00010721 | $0.00010721 | $0.00009998 | $0.0001026 | $4,033.17 |
| 2026-10-23 | $0.00011181 | $0.00011181 | $0.00009981 | $0.00010721 | $791.49 |
| 2026-10-22 | $0.00012043 | $0.00012043 | $0.00011181 | $0.00011181 | $1,080.88 |
| 2026-10-21 | $0.0001173 | $0.00012079 | $0.0001173 | $0.00012043 | $1,424.20 |
| 2026-10-20 | $0.00011839 | $0.00011988 | $0.00011522 | $0.0001173 | $5,567.28 |
| 2026-10-19 | $0.00011462 | $0.0001187 | $0.00011462 | $0.00011839 | $401.03 |
| 2026-10-18 | $0.00011305 | $0.00011882 | $0.00011305 | $0.00011462 | $4,326.23 |
| 2026-10-17 | $0.00009495 | $0.00011305 | $0.00009495 | $0.00011305 | $7,186.63 |
| 2026-10-16 | $0.00010183 | $0.00010183 | $0.00009392 | $0.00009495 | $1,093.59 |
| 2026-10-15 | $0.00010184 | $0.00010237 | $0.00009835 | $0.00010183 | $2,152.46 |
| 2026-10-14 | $0.00010282 | $0.00010389 | $0.00010184 | $0.00010184 | $487.89 |
| 2026-10-13 | $0.00010424 | $0.00010424 | $0.00010268 | $0.00010282 | $1,438.55 |
| 2026-10-12 | $0.00010641 | $0.00010821 | $0.00010325 | $0.00010424 | $982.15 |