FAT Historical USD Price
Daily close · Mar 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012477 | $0.00012545 | $0.0001226 | $0.00012281 | $2,492.31 |
| 2026-09-24 | $0.00012479 | $0.00012587 | $0.00012427 | $0.00012477 | $1,640.63 |
| 2026-09-23 | $0.00012944 | $0.00013085 | $0.00012479 | $0.00012479 | $45.69 |
| 2026-09-22 | $0.00013001 | $0.00013001 | $0.0001284 | $0.00012944 | $1,214.13 |
| 2026-09-21 | $0.00012134 | $0.00013001 | $0.00012134 | $0.00013001 | $1,842.39 |
| 2026-09-20 | $0.0001218 | $0.0001231 | $0.00011939 | $0.00012134 | $1,418.72 |
| 2026-09-19 | $0.00012566 | $0.00012566 | $0.0001218 | $0.0001218 | $543.01 |
| 2026-09-18 | $0.00011341 | $0.00012675 | $0.00011341 | $0.00012566 | $219.73 |
| 2026-09-17 | $0.00010965 | $0.00011354 | $0.00010965 | $0.00011341 | $680.53 |
| 2026-09-16 | $0.00011305 | $0.00011305 | $0.00010945 | $0.00010965 | $542.59 |
| 2026-09-15 | $0.00011377 | $0.00011377 | $0.00011108 | $0.00011305 | $77.06 |
| 2026-09-14 | $0.00011288 | $0.00011521 | $0.00011288 | $0.00011377 | $83.93 |
| 2026-09-13 | $0.00011442 | $0.00011554 | $0.00011267 | $0.00011288 | $667.05 |
| 2026-09-12 | $0.00011469 | $0.00011551 | $0.00011442 | $0.00011442 | $167.57 |
| 2026-09-11 | $0.00011695 | $0.00012188 | $0.00011469 | $0.00011469 | $2,308.00 |
| 2026-09-10 | $0.00012138 | $0.00012138 | $0.00011695 | $0.00011695 | $2,077.57 |
| 2026-09-09 | $0.00012565 | $0.00012644 | $0.00012061 | $0.00012061 | $1,266.99 |
| 2026-09-08 | $0.00012593 | $0.00012605 | $0.00012411 | $0.00012578 | $2,300.02 |
| 2026-09-07 | $0.00012901 | $0.00012901 | $0.00012569 | $0.00012593 | $1,208.67 |
| 2026-09-06 | $0.00012597 | $0.00013052 | $0.00012597 | $0.00012901 | $1,337.59 |
| 2026-09-05 | $0.00013185 | $0.00013185 | $0.00012597 | $0.00012597 | $1,638.91 |
| 2026-09-04 | $0.00014045 | $0.00014045 | $0.0001226 | $0.00013185 | $7,985.70 |
| 2026-09-03 | $0.0001352 | $0.0001409 | $0.00013361 | $0.00014045 | $7,878.19 |
| 2026-09-02 | $0.00013967 | $0.00014001 | $0.0001352 | $0.0001352 | $1,906.89 |
| 2026-09-01 | $0.00014646 | $0.00014646 | $0.00013725 | $0.00013967 | $7,308.33 |
| 2026-08-31 | $0.00014662 | $0.00014701 | $0.00014463 | $0.00014646 | $7,376.37 |
| 2026-08-30 | $0.00015167 | $0.00015327 | $0.00014662 | $0.00014662 | $427.49 |
| 2026-08-29 | $0.00014943 | $0.00015167 | $0.00014867 | $0.00015167 | $1,387.36 |
| 2026-08-28 | $0.00015628 | $0.00015628 | $0.00014741 | $0.00014943 | $2,497.78 |
| 2026-08-27 | $0.00013861 | $0.00015628 | $0.00013861 | $0.00015628 | $5,581.57 |