Fat Fella Price Chart - CurrencyBeacon

FAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00027586	$0.00027995	$0.00027331	$0.00027547	$18.22
2025-12-04	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-12-03	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-12-02	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-12-01	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-30	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-29	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-28	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-27	$0.00033	$0.00034	$0.00025	$0.00033	$515.93
2025-11-26	$0.00036999	$0.00036999	$0.00033	$0.00033	$439.42
2025-11-25	$0.000388	$0.000388	$0.00036999	$0.00036999	$8.96
2025-11-24	$0.00038929	$0.00038929	$0.000388	$0.000388	$10.80
2025-11-23	$0.000297	$0.00038929	$0.000297	$0.00038929	$262.00
2025-11-22	$0.00025005	$0.000298	$0.00025005	$0.000297	$80.28
2025-11-21	$0.00035498	$0.00039333	$0.00025002	$0.00025005	$1,141.15
2025-11-20	$0.00032	$0.000799	$0.00032	$0.00035498	$2,231.52
2025-11-19	$0.00051999	$0.00051999	$0.00032	$0.00032	$195.02
2025-11-18	$0.00036	$0.00051999	$0.00036	$0.00051999	$2.60
2025-11-17	$0.00036367	$0.00036367	$0.00036	$0.00036	$2,055.64
2025-11-16	$0.00037863	$0.00038628	$0.00036	$0.00036367	$3,320.77
2025-11-15	$0.00038636	$0.00039416	$0.00037836	$0.00037863	$3,594.65
2025-11-14	$0.00040416	$0.0004123	$0.00038586	$0.00038636	$3,425.37
2025-11-13	$0.00048508	$0.00048525	$0.00039618	$0.00040416	$3,812.72
2025-11-12	$0.00053263	$0.00053263	$0.00053261	$0.00053263	$81,618.96
2025-11-11	$0.00053261	$0.00053263	$0.00053261	$0.00053263	$81,600.46
2025-11-10	$0.00053263	$0.00053263	$0.00053261	$0.00053261	$81,698.45
2025-11-09	$0.00053261	$0.00053263	$0.00053261	$0.00053263	$81,481.75
2025-11-08	$0.00053263	$0.00053263	$0.00053261	$0.00053261	$81,629.59
2025-11-07	$0.00053259	$0.00053301	$0.00053259	$0.00053263	$81,593.41
2025-11-06	$0.000533	$0.000533	$0.00053256	$0.00053256	$82,340.79