Fat Fella Price Chart - CurrencyBeacon

FAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.00009617	$0.00009617	$0.00009538	$0.00009538	$384.70
2026-08-09	$0.00010117	$0.00010158	$0.00009617	$0.00009617	$654.53
2026-08-08	$0.00009547	$0.00010175	$0.00009547	$0.00010117	$3,010.22
2026-08-07	$0.00009718	$0.00009718	$0.00009547	$0.00009547	$16.78
2026-08-06	$0.00009718	$0.00009718	$0.00009718	$0.00009718	$0.00
2026-08-05	$0.00010122	$0.00010339	$0.00009718	$0.00009718	$1,040.89
2026-08-04	$0.00009666	$0.00010122	$0.00009635	$0.00010122	$3,780.41
2026-08-03	$0.00009477	$0.00009666	$0.00009376	$0.00009666	$1,166.40
2026-08-02	$0.00009371	$0.00009477	$0.00009371	$0.00009477	$3.89
2026-08-01	$0.00009401	$0.00009401	$0.00009371	$0.00009371	$37.05
2026-07-31	$0.00009758	$0.00009758	$0.00009401	$0.00009401	$46.84
2026-07-30	$0.00009758	$0.00009758	$0.00009758	$0.00009758	$0.00
2026-07-29	$0.00009564	$0.00009952	$0.00009564	$0.00009758	$424.12
2026-07-28	$0.00009286	$0.00009564	$0.00009067	$0.00009564	$531.74
2026-07-27	$0.00009344	$0.00009378	$0.00009274	$0.00009286	$263.43
2026-07-26	$0.00009991	$0.00010074	$0.00009344	$0.00009344	$107.58
2026-07-25	$0.00009753	$0.00010005	$0.00009753	$0.00009991	$81.81
2026-07-24	$0.0000983	$0.0000983	$0.00009753	$0.00009753	$78.49
2026-01-28	$0.00027586	$0.00027995	$0.00027331	$0.00027547	$18.22
2025-12-04	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-12-03	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-12-02	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-12-01	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-30	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-29	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-28	$0.00033	$0.00033	$0.00033	$0.00033	$515.93
2025-11-27	$0.00033	$0.00034	$0.00025	$0.00033	$515.93
2025-11-26	$0.00036999	$0.00036999	$0.00033	$0.00033	$439.42
2025-11-25	$0.000388	$0.000388	$0.00036999	$0.00036999	$8.96
2025-11-24	$0.00038929	$0.00038929	$0.000388	$0.000388	$10.80