FATCAKE Historical USD Price
Daily close · May 6, 2024 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $1.50 |
| 2025-12-14 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $1.53 |
| 2025-12-13 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $1.56 |
| 2025-12-12 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $1.54 |
| 2025-12-11 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $1.54 |
| 2025-12-10 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.56 |
| 2025-12-09 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $1.56 |
| 2025-12-08 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.57 |
| 2025-12-07 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.56 |
| 2025-12-05 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $1.54 |
| 2025-12-04 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $1.57 |
| 2025-12-03 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $1.61 |
| 2025-12-02 | $0.00000029 | $0.00000031 | $0.00000029 | $0.00000031 | $1.53 |
| 2025-12-01 | $0.00000031 | $0.00000031 | $0.00000028 | $0.00000029 | $1.44 |
| 2025-11-30 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $4.02 |
| 2025-11-29 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $4.02 |
| 2025-11-28 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $4.09 |
| 2025-11-27 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $4.12 |
| 2025-11-26 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $4.10 |
| 2025-11-25 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $1.22 |
| 2025-11-24 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $1.22 |
| 2025-11-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.19 |
| 2025-11-22 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $1.18 |
| 2025-11-21 | $0.00000031 | $0.00000031 | $0.00000028 | $0.0000003 | $1.18 |
| 2025-11-20 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $9.52 |
| 2025-11-19 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $9.82 |
| 2025-11-18 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000033 | $10.21 |
| 2025-11-17 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $28.71 |
| 2025-11-16 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1.02 |
| 2025-11-15 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1.02 |