CurrencyBeacon logo}}

Crypto Rate Dashboard

FatCake Price Chart

FATCAKE/USD
$0.0000003
0.00%

FATCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00000218 $0.00000223 $0.00000214 $0.00000216 $30.48
2023-02-04 $0.0000022 $0.00000221 $0.00000216 $0.00000218 $215.43
2023-02-03 $0.00000214 $0.00000221 $0.00000211 $0.0000022 $216.57
2023-02-02 $0.00000211 $0.00000222 $0.00000211 $0.00000214 $210.87
2023-02-01 $0.00000208 $0.00000212 $0.00000204 $0.00000211 $346.87
2023-01-31 $0.00000204 $0.00000209 $0.00000203 $0.00000208 $341.64
2023-01-30 $0.00000212 $0.00000214 $0.00000202 $0.00000204 $335.70
2023-01-29 $0.00000204 $0.00000214 $0.00000204 $0.00000212 $17.22
2023-01-28 $0.00000206 $0.00000209 $0.00000203 $0.00000204 $16.61
2023-01-27 $0.00000203 $0.00000207 $0.000002 $0.00000206 $16.72
2023-01-26 $0.00000205 $0.00000206 $0.00000202 $0.00000203 $16.54
2023-01-25 $0.000002 $0.00000209 $0.00000197 $0.00000205 $1.24
2023-01-24 $0.00000204 $0.00000215 $0.000002 $0.000002 $1.21
2023-01-23 $0.00000203 $0.00000206 $0.00000202 $0.00000204 $62.26
2023-01-22 $0.00000202 $0.00000209 $0.00000201 $0.00000203 $237.10
2023-01-21 $0.00000206 $0.00000209 $0.00000202 $0.00000202 $7.40
2023-01-20 $0.00000199 $0.00000206 $0.00000194 $0.00000206 $7.54
2023-01-19 $0.00000194 $0.00000199 $0.00000194 $0.00000199 $7.30
2023-01-18 $0.00000202 $0.00000206 $0.00000191 $0.00000194 $7.09
2023-01-17 $0.00000201 $0.00000205 $0.000002 $0.00000203 $7.42
2023-01-16 $0.00000203 $0.00000207 $0.00000198 $0.00000201 $42.87
2023-01-15 $0.00000205 $0.00000206 $0.00000197 $0.00000203 $43.31
2023-01-14 $0.00000198 $0.00000212 $0.00000198 $0.00000205 $43.82
2023-01-13 $0.00000194 $0.00000199 $0.00000192 $0.00000198 $240.09
2023-01-12 $0.00000192 $0.00000194 $0.0000019 $0.00000194 $235.21
2023-01-11 $0.0000019 $0.00000192 $0.00000188 $0.00000192 $437.57
2023-01-10 $0.00000187 $0.00000191 $0.00000186 $0.0000019 $872.52
2023-01-09 $0.00000188 $0.00000194 $0.00000186 $0.00000187 $858.30
2023-01-08 $0.00000179 $0.00000188 $0.00000179 $0.00000188 $860.76
2023-01-07 $0.00000178 $0.0000018 $0.00000178 $0.00000179 $822.14