Fathom Dollar Price Chart - CurrencyBeacon

FXD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$1.00	$1.00	$0.9996	$0.9998	$128,918.13
2024-09-01	$0.9999	$1.00	$0.9995	$1.00	$132,148.88
2024-08-31	$0.9996	$1.00	$0.9995	$0.9996	$129,603.71
2024-08-30	$1.00	$1.00	$0.9995	$0.9997	$131,565.01
2024-08-29	$0.9996	$1.00	$0.9995	$0.9999	$133,414.08
2024-08-28	$0.999	$1.00	$0.9989	$1.00	$130,675.89
2024-08-27	$0.9989	$1.00	$0.9989	$0.9999	$130,619.29
2024-08-26	$0.9995	$1.00	$0.9989	$0.9999	$130,270.12
2024-08-25	$0.9999	$1.00	$0.9989	$0.9989	$128,731.30
2024-08-24	$0.9995	$1.00	$0.9988	$0.999	$130,761.21
2024-08-23	$0.9993	$1.00	$0.9988	$0.9995	$133,662.53
2024-08-22	$0.9992	$1.00	$0.9989	$0.9989	$129,316.64
2024-08-21	$0.9989	$1.00	$0.9989	$0.9989	$129,520.72
2024-08-20	$0.9988	$1.00	$0.9988	$0.9989	$105,496.83
2024-08-19	$0.9988	$0.9988	$0.9988	$0.9988	$395.38
2024-08-18	$1.00	$1.00	$0.9988	$0.9988	$107,279.16
2024-08-17	$0.9999	$1.00	$0.9989	$0.9989	$130,272.31
2024-08-16	$0.9989	$1.00	$0.9989	$0.9989	$130,289.43
2024-08-15	$0.9997	$1.00	$0.9989	$1.00	$130,841.37
2024-08-14	$0.999	$1.00	$0.9988	$0.9997	$132,707.42
2024-08-13	$0.9993	$1.00	$0.9989	$0.9999	$144,914.78
2024-08-12	$0.9997	$1.00	$0.9989	$0.9991	$131,779.74
2024-08-11	$0.9997	$1.00	$0.9989	$0.9998	$150,255.13
2024-08-10	$0.9993	$1.00	$0.9989	$0.9997	$129,166.91
2024-08-09	$0.9989	$1.00	$0.9988	$0.9999	$133,021.11
2024-08-08	$0.9996	$1.00	$0.9989	$0.9995	$131,420.31
2024-08-07	$0.999	$1.00	$0.9988	$0.9999	$132,153.11
2024-08-06	$0.9997	$1.00	$0.9989	$0.999	$193,407.32
2024-08-05	$0.9991	$1.00	$0.9988	$0.9997	$154,420.47
2024-08-04	$0.9989	$1.00	$0.9989	$0.9991	$132,866.45