FTHM Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Jan 18, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01398362 | $0.01398362 | $0.01398362 | $0.01398362 | $0.00 |
| 2025-04-18 | $0.01398362 | $0.01398362 | $0.01398362 | $0.01398362 | $0.00 |
| 2025-02-14 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-13 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-12 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-11 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-10 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-09 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-08 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-07 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $3.00 |
| 2025-02-06 | $0.02002 | $0.02003 | $0.02002 | $0.02003 | $3.00 |
| 2025-02-05 | $0.031 | $0.031 | $0.02002 | $0.02002 | $14.20 |
| 2025-02-04 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2025-02-03 | $0.03158 | $0.03158 | $0.031 | $0.031 | $393.14 |
| 2025-02-02 | $0.03158 | $0.03158 | $0.03158 | $0.03158 | $0.00 |
| 2025-02-01 | $0.0434 | $0.0434 | $0.03158 | $0.03158 | $37.30 |
| 2025-01-31 | $0.06146 | $0.062 | $0.0434 | $0.0434 | $150.52 |
| 2025-01-30 | $0.04 | $0.06146 | $0.03161 | $0.06146 | $263.95 |
| 2025-01-29 | $0.04161 | $0.04161 | $0.04 | $0.04 | $1,446.79 |
| 2025-01-28 | $0.04668 | $0.04668 | $0.04161 | $0.04161 | $100.00 |
| 2025-01-27 | $0.06398 | $0.06398 | $0.04161 | $0.04668 | $43.24 |
| 2025-01-26 | $0.04866 | $0.06398 | $0.04866 | $0.06398 | $1,990.60 |
| 2025-01-25 | $0.04866 | $0.04866 | $0.04866 | $0.04866 | $0.00 |
| 2025-01-24 | $0.04866 | $0.04866 | $0.04866 | $0.04866 | $0.00 |
| 2025-01-23 | $0.089 | $0.089 | $0.04866 | $0.04866 | $40.43 |
| 2025-01-22 | $0.089 | $0.089 | $0.089 | $0.089 | $263.33 |
| 2025-01-21 | $0.09015 | $0.207 | $0.089 | $0.089 | $292.32 |
| 2025-01-20 | $0.1 | $0.1 | $0.09015 | $0.09015 | $9.10 |
| 2025-01-19 | $0.07997 | $0.1 | $0.07878 | $0.1 | $5,007.06 |
| 2025-01-18 | $0.04071 | $0.07999 | $0.04071 | $0.07997 | $281.66 |