FNS Historical USD Price
Daily close · May 3, 2025 → May 4, 2026Daily price history
Apr 5, 2026 → May 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-05-03 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-05-02 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-05-01 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-04-30 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-04-29 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-04-28 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-04-27 | $0.00002168 | $0.00002168 | $0.00002154 | $0.00002154 | $2,968.93 |
| 2026-04-26 | $0.00002143 | $0.00002181 | $0.0000212 | $0.00002168 | $3,085.18 |
| 2026-04-25 | $0.00002049 | $0.00006299 | $0.00002039 | $0.00002143 | $2,871.76 |
| 2026-04-24 | $0.00001982 | $0.00002044 | $0.0000198 | $0.00002044 | $1,744.24 |
| 2026-04-23 | $0.00002251 | $0.00002267 | $0.00001978 | $0.00001982 | $2,957.13 |
| 2026-04-22 | $0.00002033 | $0.00002256 | $0.0000195 | $0.00002251 | $1,255.95 |
| 2026-04-21 | $0.00002124 | $0.00002312 | $0.00001753 | $0.00002033 | $1,724.09 |
| 2026-04-20 | $0.00002145 | $0.00002145 | $0.00002076 | $0.00002122 | $2,138.07 |
| 2026-04-19 | $0.0000215 | $0.00002167 | $0.00001971 | $0.00002157 | $1,658.30 |
| 2026-04-18 | $0.00002129 | $0.00002162 | $0.00002119 | $0.0000215 | $2,392.97 |
| 2026-04-17 | $0.00002046 | $0.00002143 | $0.00002042 | $0.00002129 | $2,224.19 |
| 2026-04-16 | $0.000021 | $0.00002193 | $0.00002021 | $0.00002045 | $2,463.22 |
| 2026-04-15 | $0.00002079 | $0.000021 | $0.00002042 | $0.000021 | $1,396.73 |
| 2026-04-14 | $0.00002092 | $0.00002099 | $0.0000175 | $0.00002079 | $1,836.07 |
| 2026-04-13 | $0.00002079 | $0.00002111 | $0.00002068 | $0.00002092 | $1,539.78 |
| 2026-04-12 | $0.00002156 | $0.0000219 | $0.00001946 | $0.00002079 | $2,022.28 |
| 2026-04-11 | $0.00002163 | $0.00002178 | $0.00001747 | $0.00002156 | $1,622.28 |
| 2026-04-10 | $0.00002303 | $0.00002306 | $0.00001725 | $0.00002132 | $1,539.21 |
| 2026-04-09 | $0.00002341 | $0.00002341 | $0.00002301 | $0.00002303 | $1,041.67 |
| 2026-04-08 | $0.00002612 | $0.0000262 | $0.00002317 | $0.00002333 | $1,074.14 |
| 2026-04-07 | $0.00002845 | $0.00002845 | $0.00002611 | $0.00002612 | $1,576.97 |
| 2026-04-06 | $0.00002909 | $0.00002923 | $0.000026 | $0.00002845 | $2,181.64 |
| 2026-04-05 | $0.00003113 | $0.00003117 | $0.00002896 | $0.00002915 | $1,118.50 |