FAUNUS Price Chart - CurrencyBeacon

FNS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-21	$0.00085	$0.000857	$0.000831	$0.000836	$4,054.24
2026-01-20	$0.000831	$0.000853	$0.000826	$0.00085	$9,906.64
2026-01-19	$0.000861	$0.000877	$0.000813	$0.000831	$14,860.14
2026-01-18	$0.000869	$0.000875	$0.000864	$0.000865	$9,353.73
2026-01-17	$0.000868	$0.000876	$0.000865	$0.000869	$19,508.48
2026-01-16	$0.000867	$0.000878	$0.000812	$0.000868	$20,500.44
2026-01-15	$0.000867	$0.000877	$0.000851	$0.000867	$37,507.74
2026-01-14	$0.000805	$0.00087	$0.000804	$0.000864	$7,457.78
2026-01-13	$0.000808	$0.00081	$0.000801	$0.000805	$11,155.62
2026-01-12	$0.000804	$0.000816	$0.000804	$0.000808	$19,226.09
2026-01-11	$0.000812	$0.000816	$0.000801	$0.000805	$15,208.36
2026-01-10	$0.000807	$0.000832	$0.000801	$0.000812	$19,599.42
2026-01-09	$0.000808	$0.000819	$0.000798	$0.000807	$15,595.14
2026-01-08	$0.000889	$0.000889	$0.000805	$0.000808	$9,008.85
2026-01-07	$0.000847	$0.000889	$0.00082	$0.000889	$24,070.11
2026-01-06	$0.000889	$0.000889	$0.000843	$0.000847	$36,834.82
2026-01-05	$0.000878	$0.000889	$0.000869	$0.000889	$1,682.57
2026-01-04	$0.000857	$0.000906	$0.000856	$0.000878	$6,421.91
2026-01-03	$0.000851	$0.000908	$0.000851	$0.000859	$6,492.47
2026-01-02	$0.000859	$0.000876	$0.000841	$0.000852	$4,124.78
2026-01-01	$0.000879	$0.000885	$0.000823	$0.000859	$4,414.07
2025-12-31	$0.000894	$0.00093	$0.000825	$0.000879	$10,103.31
2025-12-30	$0.000867	$0.000903	$0.000856	$0.000894	$5,382.97
2025-12-29	$0.000855	$0.000899	$0.000852	$0.000868	$6,256.79
2025-12-28	$0.000861	$0.000863	$0.000837	$0.000856	$5,307.45
2025-12-27	$0.000852	$0.000894	$0.000846	$0.000854	$11,859.71
2025-12-26	$0.000872	$0.000884	$0.000848	$0.000852	$36,285.65
2025-12-25	$0.000875	$0.000884	$0.000867	$0.000871	$46,832.40
2025-12-24	$0.00088	$0.000883	$0.000867	$0.000875	$36,124.09
2025-12-23	$0.000876	$0.00088	$0.000867	$0.00088	$25,922.02