CurrencyBeacon logo}}

Crypto Rate Dashboard

Favecoin Price Chart

FAVE/USD
$0.000038
0.00%

FAVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001789 $0.00001793 $0.00001772 $0.00001781 $2.12
2023-05-24 $0.00001832 $0.00001833 $0.00001778 $0.00001789 $2.13
2023-05-23 $0.00001808 $0.00001843 $0.00001808 $0.00001833 $2.18
2023-05-22 $0.00001792 $0.00001817 $0.00001784 $0.00001808 $2.15
2023-05-21 $0.00001817 $0.00001821 $0.00001791 $0.00001792 $2.14
2023-05-20 $0.00001803 $0.00001823 $0.000018 $0.00001816 $2.16
2023-05-18 $0.00001837 $0.0000184 $0.00001792 $0.00001809 $2.16
2023-05-17 $0.00001821 $0.00001837 $0.00001799 $0.00001837 $2.19
2023-05-16 $0.00001832 $0.00001835 $0.0000181 $0.00001821 $2.17
2023-05-15 $0.00001824 $0.00001849 $0.00001817 $0.00001833 $2.18
2023-05-14 $0.00001824 $0.0000184 $0.00001818 $0.00001824 $2.17
2023-05-12 $0.00001799 $0.00001805 $0.00001763 $0.00001804 $3.15
2023-05-11 $0.00001839 $0.00001839 $0.00001782 $0.00001799 $3.14
2023-05-10 $0.00001826 $0.00001852 $0.00001808 $0.00001839 $3.21
2023-05-09 $0.00001834 $0.00001846 $0.00001821 $0.00001827 $3.19
2023-05-08 $0.00001876 $0.00001883 $0.00001822 $0.00001835 $3.21
2023-05-07 $0.00001883 $0.00001902 $0.00001878 $0.00001878 $3.28
2023-05-06 $0.0000191 $0.00001919 $0.00001872 $0.00001884 $3.29
2023-05-05 $0.00001894 $0.00001923 $0.00001894 $0.0000191 $3.34
2023-05-04 $0.00001906 $0.00001914 $0.00001891 $0.00001893 $3.31
2023-05-03 $0.00001882 $0.00001915 $0.00001876 $0.00001907 $3.33
2023-05-02 $0.00001919 $0.0000192 $0.00001881 $0.00001881 $3.29
2023-05-01 $0.00001974 $0.00001984 $0.00001909 $0.00001921 $3.36
2023-04-30 $0.00001882 $0.00001977 $0.00001875 $0.00001976 $3.45
2023-04-29 $0.00001895 $0.00001898 $0.0000188 $0.00001882 $3.29
2023-04-28 $0.00001935 $0.00001935 $0.00001867 $0.00001896 $3.31
2023-04-27 $0.00001935 $0.00001967 $0.00001925 $0.00001936 $3.79
2023-04-26 $0.00001981 $0.00002018 $0.00001904 $0.00001935 $1.97
2023-04-25 $0.00001939 $0.00001988 $0.00001924 $0.0000198 $2.01
2023-04-24 $0.00001935 $0.00001953 $0.00001921 $0.00001938 $1.97