FAVE Historical USD Price
Daily close · May 3, 2023 → Aug 31, 2026Daily price history
May 19, 2026 → Aug 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | $0.00003846 | $0.000039 | $0.00003835 | $0.00003884 | $1.37 |
| 2026-08-30 | $0.00003891 | $0.00003952 | $0.00003828 | $0.00003847 | $1.36 |
| 2026-08-29 | $0.00003886 | $0.000039 | $0.00003861 | $0.00003891 | $1.37 |
| 2026-08-28 | $0.00004 | $0.00004035 | $0.00003853 | $0.00003884 | $1.37 |
| 2026-08-27 | $0.00003971 | $0.00004017 | $0.00003941 | $0.00004001 | $1.41 |
| 2026-08-26 | $0.000039 | $0.00003977 | $0.00003888 | $0.00003977 | $1.40 |
| 2026-08-25 | $0.00003958 | $0.00004036 | $0.00003875 | $0.00003897 | $1.37 |
| 2026-08-24 | $0.00003946 | $0.00004017 | $0.00003897 | $0.00003953 | $1.39 |
| 2026-08-23 | $0.00003908 | $0.0000397 | $0.00003821 | $0.00003943 | $1.39 |
| 2026-08-22 | $0.00003859 | $0.00004076 | $0.00003841 | $0.00003911 | $1.38 |
| 2026-08-21 | $0.00003679 | $0.00003885 | $0.00003672 | $0.0000386 | $1.36 |
| 2026-08-20 | $0.00003527 | $0.00003695 | $0.00003498 | $0.00003681 | $1.30 |
| 2026-08-19 | $0.00003394 | $0.00003573 | $0.00003379 | $0.0000352 | $1.24 |
| 2026-08-18 | $0.00003404 | $0.00003404 | $0.00003371 | $0.00003394 | $1.20 |
| 2026-08-17 | $0.00003402 | $0.00003407 | $0.00003402 | $0.00003403 | $1.20 |
| 2026-06-02 | $0.00003895 | $0.00003907 | $0.00003634 | $0.0000366 | $1.63 |
| 2026-06-01 | $0.00003991 | $0.0000409 | $0.00003798 | $0.00003894 | $1.73 |
| 2026-05-31 | $0.00004042 | $0.00004175 | $0.00003966 | $0.00003987 | $1.77 |
| 2026-05-30 | $0.00003614 | $0.00004076 | $0.00003612 | $0.0000404 | $1.80 |
| 2026-05-29 | $0.00003591 | $0.00003622 | $0.00003551 | $0.00003614 | $0.00 |
| 2026-05-28 | $0.00003647 | $0.00003648 | $0.0000354 | $0.00003587 | $1.60 |
| 2026-05-27 | $0.0000369 | $0.00003702 | $0.00003636 | $0.00003648 | $1.62 |
| 2026-05-26 | $0.00003726 | $0.00003751 | $0.00003675 | $0.00003688 | $1.64 |
| 2026-05-25 | $0.00003692 | $0.00003782 | $0.00003686 | $0.00003725 | $1.66 |
| 2026-05-24 | $0.0000369 | $0.00003719 | $0.00003654 | $0.00003692 | $1.64 |
| 2026-05-23 | $0.00003655 | $0.00003721 | $0.00003576 | $0.00003689 | $1.64 |
| 2026-05-22 | $0.00003701 | $0.00003731 | $0.00003649 | $0.00003655 | $1.63 |
| 2026-05-21 | $0.0000365 | $0.00003706 | $0.00003635 | $0.00003699 | $1.65 |
| 2026-05-20 | $0.00003596 | $0.00003661 | $0.00003585 | $0.0000365 | $1.62 |
| 2026-05-19 | $0.00003623 | $0.00003631 | $0.00003579 | $0.00003598 | $1.60 |