FAYA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,470.64 |
| 2026-11-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,405.46 |
| 2026-11-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,430.86 |
| 2026-11-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,437.99 |
| 2026-11-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,399.33 |
| 2026-11-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,414.39 |
| 2026-11-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,443.65 |
| 2026-11-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,387.73 |
| 2026-11-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,401.97 |
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,472.90 |
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,496.02 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,083.77 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,470.32 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,494.07 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,475.58 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,458.57 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8,962.56 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,817.69 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,120.20 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6,789.89 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,847.98 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,944.38 |
| 2026-10-18 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000009 | $8,792.26 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,278.78 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,672.27 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,346.12 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,705.45 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,720.80 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $8,428.30 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,306.94 |