FAYA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,097.20 |
| 2026-01-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,725.36 |
| 2026-01-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,426.26 |
| 2026-01-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,444.06 |
| 2026-01-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,544.01 |
| 2026-01-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,459.21 |
| 2025-12-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,181.03 |
| 2025-12-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,890.92 |
| 2025-12-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,805.66 |
| 2025-12-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,519.77 |
| 2025-12-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,971.17 |
| 2025-12-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,599.76 |
| 2025-12-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,956.86 |
| 2025-12-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,315.98 |
| 2025-12-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,948.24 |
| 2025-12-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,941.89 |
| 2025-12-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,322.57 |
| 2025-12-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,572.77 |
| 2025-12-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,429.11 |
| 2025-12-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,251.02 |
| 2025-12-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,893.63 |
| 2025-12-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,021.05 |
| 2025-12-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,511.93 |
| 2025-12-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,323.50 |
| 2025-12-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,011.31 |
| 2025-12-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14,102.76 |
| 2025-12-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,849.06 |
| 2025-12-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,762.92 |
| 2025-12-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,564.08 |
| 2025-12-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,965.12 |