FAYA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,089.48 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,317.58 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,706.53 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,880.64 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,528.80 |
| 2026-09-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,724.56 |
| 2026-09-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,147.68 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,340.66 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,928.38 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,396.88 |
| 2026-09-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,904.71 |
| 2026-09-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,793.54 |
| 2026-09-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,225.01 |
| 2026-09-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,759.46 |
| 2026-09-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,409.55 |
| 2026-09-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,370.49 |
| 2026-09-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,268.87 |
| 2026-09-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,315.18 |
| 2026-09-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,373.65 |
| 2026-09-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,285.73 |
| 2026-09-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,355.15 |
| 2026-09-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,304.40 |
| 2026-09-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,316.96 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,284.87 |
| 2026-08-31 | $0.00000009 | $0.00000012 | $0.00000009 | $0.00000009 | $14,524.77 |
| 2026-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,484.41 |
| 2026-08-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,418.35 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,507.86 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7,604.41 |
| 2026-08-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5,598.20 |