BAR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.21636998 | $0.22076854 | $0.2140705 | $0.21855789 | $1.49M |
| 2026-11-08 | $0.22565273 | $0.23209542 | $0.21555375 | $0.21626907 | $2.13M |
| 2026-11-07 | $0.22782039 | $0.23859182 | $0.2235223 | $0.22556273 | $2.81M |
| 2026-11-06 | $0.22345987 | $0.22890755 | $0.22314604 | $0.22790611 | $846,897.95 |
| 2026-11-05 | $0.23304129 | $0.23411032 | $0.22301329 | $0.22378821 | $846,516.89 |
| 2026-11-04 | $0.23314674 | $0.23595883 | $0.2292687 | $0.23307542 | $947,137.43 |
| 2026-11-03 | $0.23151248 | $0.23477241 | $0.22811867 | $0.2332351 | $877,477.72 |
| 2026-11-02 | $0.23862069 | $0.24591944 | $0.23003158 | $0.2314225 | $1.84M |
| 2026-11-01 | $0.24140813 | $0.24213837 | $0.23689178 | $0.23863066 | $757,245.83 |
| 2026-10-31 | $0.24158191 | $0.24494282 | $0.24117357 | $0.24214392 | $738,254.42 |
| 2026-10-30 | $0.23121157 | $0.24487248 | $0.22930741 | $0.24168191 | $1.57M |
| 2026-10-29 | $0.25234477 | $0.25245465 | $0.23005009 | $0.2322048 | $1.18M |
| 2026-10-28 | $0.25196092 | $0.25299432 | $0.24757179 | $0.25225477 | $954,349.01 |
| 2026-10-27 | $0.2490879 | $0.25210707 | $0.24750246 | $0.25184553 | $973,544.60 |
| 2026-10-26 | $0.25279721 | $0.25282932 | $0.24588756 | $0.24927134 | $1.31M |
| 2026-10-25 | $0.2580273 | $0.26188252 | $0.25249921 | $0.25262896 | $1.27M |
| 2026-10-24 | $0.2593724 | $0.26435906 | $0.2542354 | $0.25811064 | $1.28M |
| 2026-10-23 | $0.25890066 | $0.26334877 | $0.25807953 | $0.25918753 | $978,188.96 |
| 2026-10-22 | $0.26762341 | $0.26875264 | $0.25766008 | $0.25859283 | $1.51M |
| 2026-10-21 | $0.26788448 | $0.26960044 | $0.26583674 | $0.26751414 | $1.34M |
| 2026-10-20 | $0.27183492 | $0.27503215 | $0.26780963 | $0.2685173 | $1.82M |
| 2026-10-19 | $0.27021494 | $0.27206154 | $0.26713575 | $0.27187821 | $1.20M |
| 2026-10-18 | $0.26688097 | $0.28828884 | $0.26688097 | $0.27041637 | $5.41M |
| 2026-10-17 | $0.27419455 | $0.27428411 | $0.26274209 | $0.26761752 | $1.50M |
| 2026-10-16 | $0.27390539 | $0.27750204 | $0.27308654 | $0.27426105 | $966,064.32 |
| 2026-10-15 | $0.27596235 | $0.27798953 | $0.26556859 | $0.27388833 | $2.05M |
| 2026-10-14 | $0.27781309 | $0.2804734 | $0.27321218 | $0.27565326 | $1.80M |
| 2026-10-13 | $0.2783303 | $0.3009793 | $0.2734543 | $0.27800283 | $5.00M |
| 2026-10-12 | $0.28371494 | $0.28510336 | $0.27786556 | $0.27789631 | $1.44M |
| 2026-10-11 | $0.28275347 | $0.28438295 | $0.28248038 | $0.28355687 | $959,114.39 |