CurrencyBeacon logo}}

Crypto Rate Dashboard

FC Barcelona Fan Token Price Chart

BAR/USD
$0.445187
-7.30%

BAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $2.54 $2.57 $2.32 $2.34 $4.48M
2024-01-17 $2.55 $2.74 $2.51 $2.54 $7.13M
2024-01-16 $2.44 $2.73 $2.43 $2.56 $13.80M
2024-01-15 $2.58 $2.65 $2.43 $2.44 $8.15M
2024-01-14 $2.80 $3.04 $2.53 $2.58 $22.19M
2024-01-13 $2.42 $3.07 $2.41 $2.80 $42.81M
2024-01-12 $2.33 $2.62 $2.28 $2.43 $10.36M
2024-01-11 $2.26 $2.38 $2.25 $2.34 $3.77M
2024-01-10 $2.21 $2.29 $2.18 $2.26 $2.21M
2024-01-09 $2.29 $2.29 $2.19 $2.21 $2.60M
2024-01-08 $2.38 $2.38 $2.23 $2.29 $5.36M
2024-01-07 $2.36 $2.66 $2.28 $2.38 $14.63M
2024-01-06 $2.34 $2.41 $2.28 $2.37 $4.05M
2024-01-05 $2.32 $2.47 $2.25 $2.34 $8.95M
2024-01-04 $2.27 $2.36 $2.25 $2.32 $2.57M
2024-01-03 $2.40 $2.42 $2.24 $2.27 $3.08M
2024-01-02 $2.39 $2.42 $2.34 $2.40 $1.95M
2024-01-01 $2.30 $2.40 $2.28 $2.39 $2.04M
2023-12-31 $2.34 $2.36 $2.27 $2.30 $1.62M
2023-12-30 $2.39 $2.40 $2.33 $2.35 $1.48M
2023-12-29 $2.41 $2.45 $2.36 $2.39 $2.12M
2023-12-28 $2.46 $2.48 $2.40 $2.41 $2.07M
2023-12-27 $2.56 $2.60 $2.45 $2.46 $4.44M
2023-12-26 $2.38 $2.91 $2.31 $2.57 $24.40M
2023-12-25 $2.31 $2.41 $2.29 $2.38 $3.53M
2023-12-24 $2.29 $2.32 $2.27 $2.31 $1.59M
2023-12-23 $2.29 $2.30 $2.26 $2.29 $1.39M
2023-12-22 $2.26 $2.29 $2.23 $2.29 $1.43M
2023-12-21 $2.25 $2.28 $2.24 $2.26 $1.61M
2023-12-20 $2.20 $2.32 $2.20 $2.26 $4.35M