BAR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.27906172 | $0.28325425 | $0.27811263 | $0.27980348 | $1.71M |
| 2026-09-23 | $0.2827953 | $0.29075531 | $0.27709169 | $0.27929472 | $2.25M |
| 2026-09-22 | $0.28439308 | $0.28546848 | $0.27859224 | $0.28239372 | $1.26M |
| 2026-09-21 | $0.2732927 | $0.28387476 | $0.27277338 | $0.28360851 | $1.77M |
| 2026-09-20 | $0.27368571 | $0.28584147 | $0.27160633 | $0.27302649 | $3.19M |
| 2026-09-19 | $0.27129909 | $0.2747817 | $0.27060207 | $0.27320941 | $1.24M |
| 2026-09-18 | $0.26295312 | $0.27176287 | $0.26269922 | $0.27159076 | $1.32M |
| 2026-09-17 | $0.26100781 | $0.26483149 | $0.26089917 | $0.26296979 | $839,907.60 |
| 2026-09-16 | $0.26358913 | $0.26737839 | $0.25556587 | $0.26093281 | $1.47M |
| 2026-09-15 | $0.2666589 | $0.26988563 | $0.26231672 | $0.26370844 | $1.13M |
| 2026-09-14 | $0.26717734 | $0.26952002 | $0.26469808 | $0.26664004 | $862,835.92 |
| 2026-09-13 | $0.26625353 | $0.27175051 | $0.26595758 | $0.26697662 | $899,105.19 |
| 2026-09-12 | $0.26791156 | $0.27453393 | $0.26383521 | $0.26659933 | $1.12M |
| 2026-09-11 | $0.26711013 | $0.27052496 | $0.26251358 | $0.26815139 | $1.02M |
| 2026-09-10 | $0.27085951 | $0.27178881 | $0.26679405 | $0.26767539 | $1.58M |
| 2026-09-09 | $0.27868324 | $0.27869421 | $0.27023872 | $0.27132854 | $1.18M |
| 2026-09-08 | $0.27752691 | $0.27952733 | $0.2749714 | $0.27826533 | $968,790.48 |
| 2026-09-07 | $0.27469186 | $0.28058546 | $0.27406261 | $0.27822135 | $1.03M |
| 2026-09-06 | $0.27641731 | $0.27886033 | $0.27417555 | $0.2751097 | $884,967.38 |
| 2026-09-05 | $0.27338055 | $0.27647564 | $0.27338055 | $0.27597564 | $808,027.57 |
| 2026-09-04 | $0.27400862 | $0.27458231 | $0.27093653 | $0.27312222 | $1.11M |
| 2026-09-03 | $0.27106775 | $0.27566975 | $0.26835 | $0.27386695 | $1.13M |
| 2026-09-02 | $0.27407633 | $0.27429813 | $0.2697875 | $0.27028333 | $769,235.61 |
| 2026-09-01 | $0.27456703 | $0.27660755 | $0.27253847 | $0.27331646 | $960,999.26 |
| 2026-08-31 | $0.27093024 | $0.27682998 | $0.27086203 | $0.27460036 | $911,215.56 |
| 2026-08-30 | $0.27945906 | $0.28284421 | $0.27001464 | $0.27050846 | $1.11M |
| 2026-08-29 | $0.27961156 | $0.28423766 | $0.27868197 | $0.27938331 | $1.08M |
| 2026-08-28 | $0.28382229 | $0.28610048 | $0.27798687 | $0.27952823 | $1.26M |
| 2026-08-27 | $0.28290781 | $0.28564783 | $0.28153676 | $0.2838836 | $1.29M |
| 2026-08-26 | $0.28263527 | $0.28717838 | $0.28077564 | $0.28278963 | $2.01M |