PORTO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.45346729 | $0.46689468 | $0.45283404 | $0.46398141 | $1.40M |
| 2026-09-23 | $0.47033626 | $0.50540757 | $0.45264531 | $0.45297898 | $3.75M |
| 2026-09-22 | $0.4663091 | $0.47157472 | $0.45630972 | $0.47026703 | $965,346.70 |
| 2026-09-21 | $0.45921879 | $0.46690103 | $0.45323192 | $0.46604371 | $1.01M |
| 2026-09-20 | $0.46141154 | $0.46283437 | $0.44768334 | $0.45839379 | $1.01M |
| 2026-09-19 | $0.45880675 | $0.46593131 | $0.45858195 | $0.46198462 | $868,105.53 |
| 2026-09-18 | $0.44526154 | $0.46089288 | $0.44415833 | $0.45924521 | $886,368.49 |
| 2026-09-17 | $0.44341244 | $0.45234503 | $0.4395917 | $0.44544359 | $796,135.99 |
| 2026-09-16 | $0.43475 | $0.44358566 | $0.43226103 | $0.44358566 | $730,907.50 |
| 2026-09-15 | $0.44705935 | $0.45657168 | $0.43042597 | $0.43355833 | $1.25M |
| 2026-09-14 | $0.45065714 | $0.45650705 | $0.44654215 | $0.44714841 | $809,547.08 |
| 2026-09-13 | $0.45335749 | $0.46505385 | $0.44917273 | $0.450725 | $975,825.73 |
| 2026-09-12 | $0.45185914 | $0.45838934 | $0.44977849 | $0.45360749 | $1.08M |
| 2026-09-11 | $0.44749961 | $0.47300093 | $0.44494901 | $0.45110351 | $1.63M |
| 2026-09-10 | $0.44653935 | $0.47868889 | $0.44293358 | $0.44832655 | $3.98M |
| 2026-09-09 | $0.46243333 | $0.47702727 | $0.44516618 | $0.44673468 | $1.47M |
| 2026-09-08 | $0.47587749 | $0.47616658 | $0.45434837 | $0.46239167 | $2.07M |
| 2026-09-07 | $0.45489167 | $0.4922652 | $0.45229 | $0.47629489 | $3.45M |
| 2026-09-06 | $0.45440589 | $0.45857727 | $0.45135833 | $0.45518889 | $596,180.35 |
| 2026-09-05 | $0.44823675 | $0.45758197 | $0.44719545 | $0.45467113 | $708,119.78 |
| 2026-09-04 | $0.454575 | $0.45611611 | $0.44247112 | $0.4490575 | $781,853.43 |
| 2026-09-03 | $0.44285417 | $0.45657758 | $0.44141428 | $0.45486923 | $752,457.64 |
| 2026-09-02 | $0.44138461 | $0.44684 | $0.43859 | $0.44132 | $743,265.22 |
| 2026-09-01 | $0.44650384 | $0.45651818 | $0.44007 | $0.44218 | $1.04M |
| 2026-08-31 | $0.44842692 | $0.45566364 | $0.44081667 | $0.44581667 | $858,708.98 |
| 2026-08-30 | $0.458645 | $0.46158636 | $0.44765417 | $0.44887273 | $631,319.11 |
| 2026-08-29 | $0.45174583 | $0.45954615 | $0.4512125 | $0.45717308 | $618,119.53 |
| 2026-08-28 | $0.46064598 | $0.46223571 | $0.44971818 | $0.45140357 | $720,079.04 |
| 2026-08-27 | $0.46143571 | $0.46563878 | $0.45952735 | $0.46073348 | $620,080.52 |
| 2026-08-26 | $0.45376064 | $0.46171808 | $0.45265439 | $0.4612 | $877,929.52 |