PORTO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.36036577 | $0.37171615 | $0.3524845 | $0.36238232 | $980,831.64 |
| 2026-11-08 | $0.37380167 | $0.3806869 | $0.35468902 | $0.36030524 | $945,888.15 |
| 2026-11-07 | $0.38957273 | $0.42758417 | $0.37162396 | $0.37311583 | $1.85M |
| 2026-11-06 | $0.38270959 | $0.39333284 | $0.38270959 | $0.38851063 | $586,323.65 |
| 2026-11-05 | $0.40719325 | $0.40736523 | $0.38017972 | $0.38174124 | $853,516.91 |
| 2026-11-04 | $0.4045184 | $0.4100562 | $0.38682944 | $0.40652659 | $862,426.29 |
| 2026-11-03 | $0.39857782 | $0.40722675 | $0.39149666 | $0.4041684 | $747,285.03 |
| 2026-11-02 | $0.41139503 | $0.41437273 | $0.39751945 | $0.39847782 | $624,509.25 |
| 2026-11-01 | $0.41821207 | $0.42083421 | $0.4084219 | $0.41107003 | $567,959.39 |
| 2026-10-31 | $0.42115 | $0.43026 | $0.41548333 | $0.41649398 | $604,919.09 |
| 2026-10-30 | $0.40347026 | $0.42940498 | $0.3917223 | $0.42061818 | $1.07M |
| 2026-10-29 | $0.43623564 | $0.43647702 | $0.40349875 | $0.40349875 | $819,786.58 |
| 2026-10-28 | $0.43668851 | $0.43851863 | $0.42479167 | $0.43599702 | $538,223.12 |
| 2026-10-27 | $0.42958089 | $0.43710851 | $0.42349088 | $0.43675851 | $552,314.81 |
| 2026-10-26 | $0.42986038 | $0.4357875 | $0.42439215 | $0.42943544 | $675,730.76 |
| 2026-10-25 | $0.44245 | $0.4433528 | $0.42792169 | $0.43028889 | $685,632.07 |
| 2026-10-24 | $0.43935556 | $0.44827778 | $0.43315231 | $0.441225 | $859,856.94 |
| 2026-10-23 | $0.44225095 | $0.45065 | $0.43496667 | $0.43867778 | $634,779.00 |
| 2026-10-22 | $0.45602857 | $0.457735 | $0.44027005 | $0.44168095 | $665,254.51 |
| 2026-10-21 | $0.4525 | $0.4595625 | $0.45216667 | $0.45529832 | $665,328.12 |
| 2026-10-20 | $0.45072857 | $0.45642222 | $0.44616667 | $0.45254445 | $529,858.04 |
| 2026-10-19 | $0.44845118 | $0.45719819 | $0.44628571 | $0.45014 | $623,810.20 |
| 2026-10-18 | $0.45632857 | $0.45890265 | $0.44646804 | $0.44862634 | $1.01M |
| 2026-10-17 | $0.46057143 | $0.46451364 | $0.45154105 | $0.45634286 | $796,100.32 |
| 2026-10-16 | $0.4577355 | $0.46406946 | $0.4548 | $0.4608875 | $855,818.06 |
| 2026-10-15 | $0.45567672 | $0.46483462 | $0.44056247 | $0.45713658 | $2.09M |
| 2026-10-14 | $0.45705227 | $0.49126803 | $0.44827651 | $0.45521133 | $2.49M |
| 2026-10-13 | $0.45272857 | $0.47444532 | $0.44630588 | $0.45705227 | $1.73M |
| 2026-10-12 | $0.465225 | $0.478625 | $0.45157864 | $0.45243332 | $1.30M |
| 2026-10-11 | $0.46577552 | $0.46951301 | $0.45719191 | $0.46588333 | $691,993.45 |