FC Porto Price Chart - CurrencyBeacon

PORTO Historical USD Price

Date	Open	High	Low	Close	Volume
2022-12-21	$2.74	$2.77	$2.61	$2.64	$4.19M
2022-12-20	$2.55	$2.83	$2.55	$2.74	$5.35M
2022-12-19	$2.74	$2.78	$2.54	$2.55	$3.98M
2022-12-18	$2.83	$2.97	$2.73	$2.74	$7.42M
2022-12-17	$2.80	$2.85	$2.64	$2.82	$4.93M
2022-12-16	$3.21	$3.24	$2.79	$2.80	$5.40M
2022-12-15	$3.37	$3.45	$3.19	$3.20	$9.26M
2022-12-14	$3.21	$3.44	$3.14	$3.36	$9.21M
2022-12-13	$3.36	$3.37	$3.03	$3.22	$8.34M
2022-12-12	$3.52	$3.52	$3.27	$3.36	$5.09M
2022-12-11	$3.60	$3.62	$3.52	$3.53	$4.46M
2022-12-10	$3.64	$3.89	$3.60	$3.61	$11.61M
2022-12-09	$3.60	$3.70	$3.57	$3.63	$6.99M
2022-12-08	$3.59	$3.61	$3.53	$3.60	$6.74M
2022-12-07	$3.77	$3.77	$3.58	$3.59	$6.69M
2022-12-06	$3.80	$3.81	$3.72	$3.77	$4.95M
2022-12-05	$3.83	$3.85	$3.75	$3.80	$4.06M
2022-12-04	$3.81	$3.87	$3.79	$3.84	$5.66M
2022-12-03	$3.97	$4.05	$3.79	$3.80	$9.45M
2022-12-02	$3.78	$4.07	$3.71	$3.98	$15.84M
2022-12-01	$3.84	$3.85	$3.76	$3.78	$4.82M
2022-11-30	$3.82	$3.87	$3.80	$3.84	$5.47M
2022-11-29	$3.83	$3.89	$3.77	$3.81	$6.40M
2022-11-28	$3.91	$3.96	$3.69	$3.83	$9.63M
2022-11-27	$3.98	$4.04	$3.91	$3.92	$6.27M
2022-11-26	$4.16	$4.22	$3.96	$3.98	$10.19M
2022-11-25	$4.20	$4.23	$3.97	$4.17	$11.87M
2022-11-24	$4.22	$4.33	$4.13	$4.19	$12.43M
2022-11-23	$4.17	$4.35	$4.10	$4.21	$11.73M
2022-11-22	$4.26	$4.35	$4.03	$4.17	$14.32M