CurrencyBeacon logo}}

Crypto Rate Dashboard

Fear Price Chart

FEAR/USD
$0.000802
0.00%

FEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.15075444 $0.15140816 $0.1493103 $0.14932457 $296,010.38
2022-07-22 $0.15728187 $0.15778456 $0.15048001 $0.15068303 $450,636.25
2022-07-21 $0.16081749 $0.16140903 $0.15689404 $0.15730254 $419,876.15
2022-07-20 $0.1648461 $0.16646877 $0.16067377 $0.16067377 $387,924.66
2022-07-19 $0.15508286 $0.16521912 $0.15458857 $0.16496376 $606,987.82
2022-07-18 $0.15949155 $0.16206515 $0.15510219 $0.15533136 $425,256.49
2022-07-17 $0.15676891 $0.1650209 $0.15657616 $0.1595768 $490,539.87
2022-07-16 $0.15835179 $0.15874232 $0.15643188 $0.15717108 $538,433.58
2022-07-15 $0.16378878 $0.16415825 $0.1577685 $0.15828994 $572,856.43
2022-07-14 $0.16268441 $0.16786936 $0.16184424 $0.16399036 $582,083.71
2022-07-13 $0.16379347 $0.16508041 $0.16227469 $0.16227469 $406,060.04
2022-07-12 $0.17385929 $0.17404225 $0.16339953 $0.16364657 $551,142.69
2022-07-11 $0.17304831 $0.18283909 $0.17304831 $0.17346288 $619,596.28
2022-07-10 $0.17227216 $0.17304521 $0.17136073 $0.17214603 $511,300.15
2022-07-09 $0.18142168 $0.18180822 $0.17176162 $0.17203055 $565,574.35
2022-07-08 $0.18833044 $0.1895399 $0.18076734 $0.18076734 $477,392.82
2022-07-07 $0.18683079 $0.19021078 $0.18566184 $0.18840772 $487,564.80
2022-07-06 $0.18847992 $0.19072203 $0.18540767 $0.1866225 $495,015.93
2022-07-05 $0.18934867 $0.18934867 $0.18533809 $0.18835079 $493,954.28
2022-07-04 $0.19139113 $0.19139113 $0.18676813 $0.18899329 $519,178.27
2022-07-03 $0.19323593 $0.19391012 $0.19087718 $0.19169793 $524,164.44
2022-07-02 $0.19773502 $0.19783594 $0.19094799 $0.19333422 $496,805.76
2022-07-01 $0.19894579 $0.20057746 $0.19709782 $0.19709782 $173,843.20
2022-06-30 $0.20289131 $0.20481591 $0.19807857 $0.19898092 $128,609.76
2022-06-29 $0.20235724 $0.20428689 $0.20172556 $0.20289168 $126,223.46
2022-06-28 $0.20470618 $0.20808635 $0.20231676 $0.20243208 $181,715.35
2022-06-27 $0.20430733 $0.20550402 $0.20125893 $0.20475262 $140,643.00
2022-06-26 $0.20926421 $0.21232572 $0.20355149 $0.20406037 $142,474.53
2022-06-25 $0.20563749 $0.21776362 $0.20555499 $0.20923636 $232,535.07
2022-06-24 $0.20529724 $0.20718326 $0.20430107 $0.2057034 $141,610.31