CurrencyBeacon logo}}

Crypto Rate Dashboard

FEAR NOT Price Chart

FEARNOT/USD
$0.00000078
-4.44%

FEARNOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.00000096 $0.00000099 $0.00000095 $0.00000097 $76,315.27
2025-08-04 $0.00000094 $0.00000097 $0.00000094 $0.00000096 $75,556.49
2025-08-03 $0.00000097 $0.00000097 $0.00000094 $0.00000094 $59,181.02
2025-08-02 $0.00000095 $0.00000099 $0.00000095 $0.00000097 $69,375.80
2025-08-01 $0.000001 $0.000001 $0.00000095 $0.00000095 $45,914.88
2025-07-31 $0.00000102 $0.00000107 $0.000001 $0.000001 $60,127.43
2025-07-30 $0.00000102 $0.00000103 $0.00000099 $0.00000102 $76,313.35
2025-07-29 $0.00000104 $0.00000104 $0.00000097 $0.00000102 $62,676.36
2025-07-28 $0.00000103 $0.00000112 $0.00000102 $0.00000104 $76,488.76
2025-07-27 $0.00000104 $0.00000223 $0.00000103 $0.00000103 $111,099.71
2025-07-26 $0.00000102 $0.00000104 $0.00000101 $0.00000104 $73,104.05
2025-07-25 $0.00000103 $0.00000103 $0.00000101 $0.00000102 $77,072.62
2025-07-24 $0.000001 $0.00000104 $0.00000099 $0.00000103 $79,878.97
2025-07-23 $0.00000106 $0.00000111 $0.00000098 $0.000001 $80,753.35
2025-07-22 $0.00000111 $0.00000114 $0.00000104 $0.00000106 $61,650.13
2025-07-21 $0.00000106 $0.00000112 $0.00000105 $0.00000111 $72,393.36
2025-07-20 $0.00000101 $0.00000109 $0.00000101 $0.00000106 $73,809.31
2025-07-19 $0.000001 $0.00000107 $0.00000098 $0.00000101 $76,126.28
2025-07-18 $0.00000099 $0.00000108 $0.00000098 $0.000001 $68,683.78
2025-07-17 $0.00000097 $0.00000099 $0.00000097 $0.00000099 $49,341.90
2025-07-16 $0.00000092 $0.00000097 $0.00000085 $0.00000097 $87,194.47
2025-07-15 $0.00000089 $0.0000009 $0.00000086 $0.0000009 $74,926.94
2025-07-14 $0.00000088 $0.00000089 $0.00000087 $0.00000089 $78,730.09
2025-07-13 $0.00000086 $0.00000089 $0.00000086 $0.00000088 $80,025.83
2025-07-12 $0.00000087 $0.00000088 $0.00000085 $0.00000086 $77,728.68
2025-07-11 $0.00000081 $0.00000089 $0.00000081 $0.00000088 $84,129.26
2025-07-10 $0.00000088 $0.00000088 $0.00000079 $0.00000081 $78,236.85
2025-07-09 $0.00000081 $0.00000088 $0.00000079 $0.00000088 $87,204.30
2025-07-08 $0.0000008 $0.00000085 $0.00000077 $0.00000082 $80,663.23
2025-07-07 $0.00000081 $0.00000095 $0.0000008 $0.0000008 $75,286.27