FEARNOT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000033 | $0.00000033 | $0.00000028 | $0.0000003 | $1,189.01 |
| 2026-11-09 | $0.00000035 | $0.00000035 | $0.0000003 | $0.00000033 | $952.76 |
| 2026-11-08 | $0.00000038 | $0.00000038 | $0.00000032 | $0.00000035 | $403.27 |
| 2026-11-07 | $0.0000004 | $0.00000041 | $0.00000035 | $0.00000038 | $1,100.51 |
| 2026-11-06 | $0.00000043 | $0.00000043 | $0.00000034 | $0.0000004 | $594.82 |
| 2026-11-05 | $0.00000047 | $0.00000049 | $0.00000043 | $0.00000043 | $828.00 |
| 2026-11-04 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $590.19 |
| 2026-11-03 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $260.21 |
| 2026-11-02 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $116.54 |
| 2026-11-01 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00 |
| 2026-10-31 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $641.34 |
| 2026-10-30 | $0.00000053 | $0.00000053 | $0.00000048 | $0.00000048 | $90.66 |
| 2026-10-29 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $22.86 |
| 2026-10-28 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $420.72 |
| 2026-10-27 | $0.00000053 | $0.00000059 | $0.00000053 | $0.00000054 | $1,384.94 |
| 2026-10-26 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00 |
| 2026-10-25 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $402.00 |
| 2026-10-24 | $0.00000057 | $0.00000057 | $0.00000053 | $0.00000053 | $95.46 |
| 2026-10-23 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $145.39 |
| 2026-10-22 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $54.10 |
| 2026-10-21 | $0.00000057 | $0.0000006 | $0.00000057 | $0.00000057 | $217.47 |
| 2026-10-20 | $0.00000062 | $0.00000062 | $0.00000057 | $0.00000057 | $783.83 |
| 2026-10-19 | $0.0000006 | $0.00000062 | $0.00000056 | $0.00000062 | $283.24 |
| 2026-10-18 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.00 |
| 2026-10-17 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $734.45 |
| 2026-10-16 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.00 |
| 2026-10-15 | $0.00000065 | $0.00000067 | $0.00000058 | $0.00000062 | $1,272.45 |
| 2026-10-14 | $0.00000067 | $0.0000007 | $0.00000063 | $0.00000065 | $1,506.39 |
| 2026-10-13 | $0.00000066 | $0.0000007 | $0.00000065 | $0.00000067 | $565.15 |
| 2026-10-12 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $328.01 |