FECES Historical USD Price
Daily close · May 19, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $84,883.59 |
| 2026-09-24 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $51,177.45 |
| 2026-09-23 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $54,521.28 |
| 2026-09-22 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $44,559.81 |
| 2026-09-21 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $75,802.76 |
| 2026-09-20 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $36,744.75 |
| 2026-09-19 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $23,459.75 |
| 2026-09-18 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $63,241.42 |
| 2026-09-17 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $34,349.05 |
| 2026-09-16 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $50,432.54 |
| 2026-09-15 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $60,276.62 |
| 2026-09-14 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $33,950.01 |
| 2026-09-13 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $17,883.53 |
| 2026-09-12 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $5,696.36 |
| 2026-09-11 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $69,037.75 |
| 2026-09-10 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $29,885.03 |
| 2026-09-09 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $37,949.55 |
| 2026-09-08 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $30,803.07 |
| 2026-09-07 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $36,288.36 |
| 2026-09-06 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $46,261.89 |
| 2026-09-05 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $11,601.62 |
| 2026-09-04 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $37,532.77 |
| 2026-09-03 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $49,406.49 |
| 2026-09-02 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $39,054.89 |
| 2026-09-01 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $36,242.80 |
| 2026-08-31 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $52,823.61 |
| 2026-08-30 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $40,651.94 |
| 2026-08-29 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $18,705.32 |
| 2026-08-28 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $101,067.28 |
| 2026-08-27 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $113,819.68 |