CurrencyBeacon logo}}

Crypto Rate Dashboard

FECES Price Chart

FECES/USD
$0.000206
0.00%

FECES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00020618 $0.00020618 $0.00020618 $0.00020618 $0.00
2025-04-18 $0.00020635 $0.00020779 $0.00020518 $0.00020618 $0.00
2024-11-14 $0.003183 $0.003183 $0.003183 $0.003183 $16,947.36
2024-11-13 $0.003183 $0.003183 $0.003183 $0.003183 $18,327.24
2024-11-12 $0.003183 $0.003183 $0.003183 $0.003183 $27,598.30
2024-11-11 $0.003183 $0.003183 $0.003183 $0.003183 $21,885.65
2024-11-10 $0.003183 $0.003183 $0.003183 $0.003183 $16,732.18
2024-11-09 $0.003183 $0.003183 $0.003183 $0.003183 $16,528.90
2024-11-08 $0.003183 $0.003183 $0.003183 $0.003183 $16,928.27
2024-11-07 $0.003183 $0.003183 $0.003183 $0.003183 $17,577.52
2024-11-06 $0.003142 $0.003191 $0.000527 $0.003183 $38,139.46
2024-11-05 $0.0023 $0.013096 $0.0018 $0.003142 $34,565.71
2024-11-04 $0.003142 $0.023997 $0.0018 $0.0023 $172,485.38
2024-11-03 $0.00329 $0.00329 $0.00314 $0.003142 $210,394.93
2024-11-02 $0.00329 $0.003323 $0.003286 $0.00329 $28,791.25
2024-11-01 $0.003311 $0.003698 $0.00312 $0.00329 $272,720.34
2024-10-31 $0.003402 $0.003779 $0.003 $0.003311 $278,152.47
2024-10-30 $0.003489 $0.003498 $0.003378 $0.003402 $290,885.04
2024-10-29 $0.003463 $0.003532 $0.003463 $0.003489 $309,327.71
2024-10-28 $0.00329702 $0.00331802 $0.00328052 $0.00331802 $286,329.06
2024-10-27 $0.00326752 $0.00331102 $0.00326752 $0.00331102 $284,611.50
2024-10-26 $0.00321552 $0.00326752 $0.00320702 $0.00326752 $273,551.19
2024-10-25 $0.00332752 $0.00332752 $0.00321552 $0.00321552 $268,241.18
2024-10-24 $0.00327202 $0.00332752 $0.00327202 $0.00332752 $278,018.21
2024-10-23 $0.00322952 $0.00327202 $0.00321752 $0.00327202 $274,821.16
2024-10-22 $0.00321652 $0.00324252 $0.00320552 $0.00322952 $271,604.73
2024-10-21 $0.00322402 $0.00324852 $0.00320102 $0.00321652 $274,470.28
2024-10-20 $0.00314102 $0.00322402 $0.00314102 $0.00322402 $269,011.18
2024-10-19 $0.00315352 $0.00315352 $0.00312752 $0.00314102 $269,408.13
2024-10-18 $0.00316052 $0.00316052 $0.00315352 $0.00315352 $89,113.85