FECES Historical USD Price
Daily close · May 19, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $55,037.11 |
| 2026-11-09 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $53,929.77 |
| 2026-11-08 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $40,928.19 |
| 2026-11-07 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $8,800.42 |
| 2026-11-06 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $38,070.07 |
| 2026-11-05 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $71,201.04 |
| 2026-11-04 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $67,262.68 |
| 2026-11-03 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $21,737.06 |
| 2026-11-02 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $40,879.56 |
| 2026-11-01 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $14,662.09 |
| 2026-10-31 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $11,160.82 |
| 2026-10-30 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $76,106.77 |
| 2026-10-29 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $73,636.39 |
| 2026-10-28 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $30,639.77 |
| 2026-10-27 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $17,984.03 |
| 2026-10-26 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $39,091.61 |
| 2026-10-25 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $17,622.55 |
| 2026-10-24 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $31,903.35 |
| 2026-10-23 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $27,472.82 |
| 2026-10-22 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $23,360.68 |
| 2026-10-21 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $31,058.07 |
| 2026-10-20 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $45,374.29 |
| 2026-10-19 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $27,588.66 |
| 2026-10-18 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $30,680.47 |
| 2026-10-17 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $20,312.57 |
| 2026-10-16 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $47,148.51 |
| 2026-10-15 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $78,937.67 |
| 2026-10-14 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $51,827.07 |
| 2026-10-13 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $62,528.22 |
| 2026-10-12 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $41,847.19 |