CurrencyBeacon logo}}

Crypto Rate Dashboard

FedoraCoin Price Chart

TIPS/USD
$0.000002
0.00%

TIPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-31 $0.00000021 $0.00000022 $0.00000019 $0.00000019 $596.00
2014-12-30 $0.0000002 $0.00000024 $0.0000002 $0.00000021 $174.00
2014-12-29 $0.00000022 $0.00000024 $0.0000002 $0.0000002 $41.00
2014-12-28 $0.00000022 $0.00000027 $0.00000021 $0.00000022 $392.00
2014-12-27 $0.00000019 $0.00000024 $0.00000019 $0.00000022 $504.00
2014-12-26 $0.00000021 $0.00000022 $0.00000018 $0.00000019 $170.00
2014-12-25 $0.00000022 $0.00000027 $0.00000015 $0.00000021 $1,393.00
2014-12-24 $0.00000022 $0.00000026 $0.00000022 $0.00000022 $69.00
2014-12-23 $0.00000023 $0.00000026 $0.00000022 $0.00000022 $183.00
2014-12-22 $0.00000022 $0.00000026 $0.0000002 $0.00000023 $108.00
2014-12-21 $0.00000023 $0.00000026 $0.0000002 $0.00000022 $530.00
2014-12-20 $0.00000023 $0.00000026 $0.0000002 $0.00000023 $159.00
2014-12-19 $0.00000021 $0.00000025 $0.0000002 $0.00000023 $396.00
2014-12-18 $0.00000021 $0.00000024 $0.00000019 $0.00000021 $110.00
2014-12-17 $0.00000022 $0.00000023 $0.0000002 $0.00000021 $31.00
2014-12-16 $0.00000024 $0.00000028 $0.00000022 $0.00000022 $382.00
2014-12-15 $0.00000031 $0.00000031 $0.00000024 $0.00000024 $1,072.00
2014-12-14 $0.00000024 $0.00000035 $0.00000024 $0.00000031 $739.00
2014-12-13 $0.00000025 $0.00000031 $0.00000024 $0.00000024 $114.00
2014-12-12 $0.00000026 $0.00000028 $0.00000026 $0.00000028 $146.00
2014-12-11 $0.00000028 $0.00000032 $0.00000025 $0.00000029 $310.00
2014-12-10 $0.00000028 $0.00000032 $0.00000025 $0.00000028 $459.00
2014-12-09 $0.00000029 $0.00000029 $0.00000025 $0.00000028 $162.00
2014-12-08 $0.00000027 $0.00000033 $0.00000026 $0.00000029 $164.00
2014-12-07 $0.00000031 $0.00000037 $0.00000026 $0.00000027 $556.00
2014-12-06 $0.00000029 $0.00000038 $0.00000029 $0.00000031 $662.00
2014-12-05 $0.00000032 $0.00000036 $0.00000025 $0.00000029 $1,765.00
2014-12-04 $0.00000032 $0.00000036 $0.00000029 $0.00000029 $832.00
2014-12-03 $0.00000036 $0.00000061 $0.00000032 $0.00000032 $255.00
2014-12-02 $0.00000034 $0.0000004 $0.00000033 $0.00000036 $319.00