TIPS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000181 | $0.00000183 | $0.00000181 | $0.00000182 | $0.00 |
| 2026-05-01 | $0.00000178 | $0.00000183 | $0.00000178 | $0.00000181 | $0.00 |
| 2026-04-30 | $0.00000177 | $0.00000179 | $0.00000176 | $0.00000178 | $0.00 |
| 2026-04-29 | $0.0000018 | $0.00000184 | $0.00000175 | $0.00000177 | $0.00 |
| 2026-04-28 | $0.00000181 | $0.00000182 | $0.00000178 | $0.0000018 | $0.00 |
| 2026-04-27 | $0.00000187 | $0.00000189 | $0.00000179 | $0.00000181 | $0.00 |
| 2026-04-26 | $0.00000182 | $0.00000187 | $0.00000182 | $0.00000187 | $0.00 |
| 2026-04-25 | $0.00000182 | $0.00000183 | $0.00000182 | $0.00000182 | $0.00 |
| 2026-04-24 | $0.00000183 | $0.00000184 | $0.00000181 | $0.00000182 | $0.00 |
| 2026-04-23 | $0.00000187 | $0.00000187 | $0.00000181 | $0.00000183 | $0.00 |
| 2026-04-22 | $0.00000183 | $0.0000019 | $0.00000182 | $0.00000187 | $0.00 |
| 2026-04-21 | $0.00000182 | $0.00000184 | $0.00000181 | $0.00000183 | $0.00 |
| 2026-04-20 | $0.00000178 | $0.00000184 | $0.00000178 | $0.00000182 | $0.00 |
| 2026-04-19 | $0.00000185 | $0.00000185 | $0.00000178 | $0.00000178 | $0.00 |
| 2026-04-18 | $0.00000191 | $0.00000191 | $0.00000185 | $0.00000185 | $0.00 |
| 2026-04-17 | $0.00000185 | $0.00000194 | $0.00000183 | $0.00000191 | $0.00 |
| 2026-04-16 | $0.00000186 | $0.00000186 | $0.0000018 | $0.00000185 | $0.00 |
| 2026-04-15 | $0.00000183 | $0.00000187 | $0.00000182 | $0.00000186 | $0.00 |
| 2026-04-14 | $0.00000187 | $0.00000188 | $0.00000182 | $0.00000183 | $0.00 |
| 2026-04-13 | $0.00000172 | $0.00000187 | $0.00000172 | $0.00000187 | $0.00 |
| 2026-04-12 | $0.0000018 | $0.0000018 | $0.00000172 | $0.00000172 | $0.00 |
| 2026-04-11 | $0.00000177 | $0.00000183 | $0.00000176 | $0.0000018 | $0.00 |
| 2026-04-10 | $0.00000172 | $0.00000177 | $0.00000171 | $0.00000177 | $0.00 |
| 2026-04-09 | $0.00000172 | $0.00000175 | $0.0000017 | $0.00000172 | $0.00 |
| 2026-04-08 | $0.00000177 | $0.00000178 | $0.00000172 | $0.00000172 | $0.00 |
| 2026-04-07 | $0.00000166 | $0.00000178 | $0.00000163 | $0.00000177 | $0.00 |
| 2026-04-06 | $0.00000166 | $0.0000017 | $0.00000165 | $0.00000166 | $0.00 |
| 2026-04-05 | $0.00000163 | $0.00000166 | $0.00000159 | $0.00000166 | $0.00 |
| 2026-04-04 | $0.00000162 | $0.00000163 | $0.00000161 | $0.00000162 | $0.00 |
| 2026-04-03 | $0.00000162 | $0.00000163 | $0.00000161 | $0.00000162 | $0.00 |