Crypto Rate Dashboard
Feed Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-18 |
$0.00008777 |
$0.00008917 |
$0.00008768 |
$0.00008877 |
$1.43 |
| 2024-10-17 |
$0.00008905 |
$0.00008965 |
$0.00008675 |
$0.00008773 |
$1.41 |
| 2024-10-16 |
$0.0000881 |
$0.00008962 |
$0.00008741 |
$0.000089 |
$1.43 |
| 2024-10-15 |
$0.00008734 |
$0.00008877 |
$0.00008577 |
$0.00008802 |
$1.41 |
| 2024-10-14 |
$0.00008476 |
$0.00008764 |
$0.00008443 |
$0.00008725 |
$1.40 |
| 2024-10-13 |
$0.00008541 |
$0.00008564 |
$0.00008377 |
$0.00008473 |
$1.36 |
| 2024-10-12 |
$0.00008497 |
$0.00008574 |
$0.00008496 |
$0.0000854 |
$1.37 |
| 2024-10-11 |
$0.00008345 |
$0.00008543 |
$0.000083 |
$0.00008487 |
$1.36 |
| 2024-10-10 |
$0.00008451 |
$0.0000848 |
$0.00008186 |
$0.00008342 |
$1.34 |
| 2024-10-09 |
$0.00008608 |
$0.00008663 |
$0.00008401 |
$0.0000845 |
$1.36 |
| 2024-10-08 |
$0.00008366 |
$0.00008674 |
$0.000083 |
$0.00008597 |
$1.38 |
| 2024-10-07 |
$0.00008505 |
$0.00008597 |
$0.00008355 |
$0.00008355 |
$1.34 |
| 2024-09-04 |
$0.00007748 |
$0.00007811 |
$0.00007396 |
$0.00007557 |
$2.99 |
| 2024-09-03 |
$0.00007838 |
$0.00008002 |
$0.0000775 |
$0.0000775 |
$3.07 |
| 2024-09-02 |
$0.00007661 |
$0.0000787 |
$0.00007487 |
$0.00007836 |
$3.10 |
| 2024-09-01 |
$0.00007936 |
$0.00007936 |
$0.0000761 |
$0.0000766 |
$3.03 |
| 2024-08-31 |
$0.00007968 |
$0.00008053 |
$0.00007914 |
$0.00007938 |
$3.14 |
| 2024-08-30 |
$0.00007981 |
$0.00008073 |
$0.00007802 |
$0.00007971 |
$3.15 |
| 2024-08-29 |
$0.00007991 |
$0.00008103 |
$0.00007926 |
$0.00007985 |
$3.16 |
| 2024-08-28 |
$0.00007935 |
$0.00008118 |
$0.0000781 |
$0.0000799 |
$3.16 |
| 2024-08-27 |
$0.00008161 |
$0.00008302 |
$0.00007815 |
$0.00007946 |
$3.14 |
| 2024-08-26 |
$0.00008549 |
$0.00008562 |
$0.00008144 |
$0.00008164 |
$3.23 |
| 2024-08-25 |
$0.00008638 |
$0.00008684 |
$0.00008476 |
$0.00008539 |
$3.38 |
| 2024-08-24 |
$0.00008631 |
$0.0000864 |
$0.00008631 |
$0.0000864 |
$3.43 |
| 2024-07-19 |
$0.0000856 |
$0.0000856 |
$0.0000856 |
$0.0000856 |
$157.21 |
| 2024-07-18 |
$0.00008512 |
$0.00008661 |
$0.00008429 |
$0.00008559 |
$157.19 |
| 2024-07-17 |
$0.00008621 |
$0.00008728 |
$0.00008459 |
$0.0000851 |
$156.30 |
| 2024-07-16 |
$0.00008763 |
$0.0000878 |
$0.00008332 |
$0.00008625 |
$158.41 |
| 2024-07-15 |
$0.00008154 |
$0.00008771 |
$0.00008146 |
$0.00008764 |
$160.97 |
| 2024-07-14 |
$0.00007966 |
$0.00008187 |
$0.00007963 |
$0.00008152 |
$149.72 |
Share this link via
Or copy link
