FEED Historical USD Price
Daily close · Dec 25, 2023 → Sep 11, 2026Daily price history
Jun 16, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.00010387 | $0.00010839 | $0.00010382 | $0.00010652 | $10.69 |
| 2026-09-10 | $0.00010592 | $0.00010635 | $0.00010335 | $0.00010393 | $10.43 |
| 2026-09-09 | $0.00011024 | $0.00011097 | $0.00010537 | $0.00010593 | $10.63 |
| 2026-09-08 | $0.00010841 | $0.00011141 | $0.00010806 | $0.00011025 | $11.06 |
| 2026-09-07 | $0.00011027 | $0.0001107 | $0.00010768 | $0.00010847 | $10.88 |
| 2026-09-06 | $0.00011232 | $0.00011259 | $0.00010868 | $0.00011028 | $11.06 |
| 2026-09-05 | $0.0001057 | $0.00011422 | $0.00010543 | $0.00011236 | $11.27 |
| 2026-09-04 | $0.00010625 | $0.00010678 | $0.00010402 | $0.00010564 | $10.60 |
| 2026-09-03 | $0.00010094 | $0.0001066 | $0.00010064 | $0.00010625 | $10.66 |
| 2026-09-02 | $0.00010009 | $0.00010101 | $0.0000997 | $0.00010083 | $10.12 |
| 2026-09-01 | $0.00010131 | $0.00010173 | $0.00009902 | $0.0001001 | $10.04 |
| 2026-08-31 | $0.0001003 | $0.00010171 | $0.00010002 | $0.00010128 | $10.16 |
| 2026-08-30 | $0.00010146 | $0.00010306 | $0.00009983 | $0.00010034 | $10.07 |
| 2026-08-29 | $0.00010134 | $0.00010172 | $0.00010069 | $0.00010148 | $10.18 |
| 2026-08-28 | $0.00010432 | $0.00010523 | $0.00010048 | $0.00010129 | $10.16 |
| 2026-08-27 | $0.00009334 | $0.00010456 | $0.00009333 | $0.00010435 | $11.68 |
| 2026-06-29 | $0.00008092 | $0.00008258 | $0.00008031 | $0.00008214 | $2.80 |
| 2026-06-28 | $0.00008184 | $0.00008206 | $0.00008026 | $0.00008101 | $2.76 |
| 2026-06-27 | $0.00008337 | $0.00008348 | $0.00008164 | $0.00008185 | $2.79 |
| 2026-06-26 | $0.00008232 | $0.00008369 | $0.00008088 | $0.00008334 | $2.84 |
| 2026-06-25 | $0.00008291 | $0.00008406 | $0.00007954 | $0.00008237 | $2.81 |
| 2026-06-24 | $0.00008493 | $0.00008537 | $0.00008059 | $0.00008291 | $2.82 |
| 2026-06-23 | $0.00008666 | $0.00008701 | $0.0000839 | $0.00008492 | $2.89 |
| 2026-06-22 | $0.00008582 | $0.00008839 | $0.00008582 | $0.00008673 | $2.95 |
| 2026-06-21 | $0.00008637 | $0.00008694 | $0.00008582 | $0.00008582 | $2.92 |
| 2026-06-20 | $0.0000854 | $0.00008648 | $0.0000852 | $0.0000864 | $2.94 |
| 2026-06-19 | $0.00008492 | $0.00008557 | $0.0000839 | $0.00008531 | $2.91 |
| 2026-06-18 | $0.00008836 | $0.00008868 | $0.00008429 | $0.00008498 | $2.89 |
| 2026-06-17 | $0.00008884 | $0.00008978 | $0.00008752 | $0.00008836 | $3.01 |
| 2026-06-16 | $0.00009074 | $0.00009091 | $0.00008864 | $0.00008882 | $3.03 |