CurrencyBeacon logo}}

Crypto Rate Dashboard

Feels Good Man Price Chart

FGM/USD
$0.000002
-3.58%

FGM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00000491 $0.00000509 $0.00000465 $0.0000049 $894.21
2025-05-17 $0.00000498 $0.00000498 $0.00000481 $0.00000491 $580.30
2025-05-16 $0.00000523 $0.00000537 $0.00000498 $0.00000498 $2,115.00
2025-05-15 $0.00000561 $0.00000567 $0.00000504 $0.00000522 $8,194.94
2025-05-14 $0.00000616 $0.00000625 $0.00000548 $0.0000056 $3,109.51
2025-05-13 $0.00000587 $0.00000627 $0.00000555 $0.00000616 $2,553.67
2025-05-12 $0.00000654 $0.00000667 $0.00000581 $0.00000586 $4,631.38
2025-05-11 $0.00000789 $0.00000791 $0.00000647 $0.00000652 $8,799.54
2025-05-10 $0.00000599 $0.00000794 $0.00000593 $0.00000789 $17,413.26
2025-05-09 $0.0000053 $0.00000598 $0.00000526 $0.00000598 $6,870.34
2025-05-08 $0.00000388 $0.00000529 $0.00000388 $0.00000529 $7,538.17
2025-05-07 $0.00000374 $0.00000394 $0.00000374 $0.00000388 $1,391.15
2025-05-06 $0.00000374 $0.00000374 $0.00000361 $0.00000374 $203.09
2025-05-05 $0.0000038 $0.00000381 $0.00000367 $0.00000374 $46.26
2025-05-04 $0.0000042 $0.00000423 $0.00000379 $0.0000038 $3,300.66
2025-05-03 $0.00000425 $0.00000425 $0.00000416 $0.0000042 $642.00
2025-05-02 $0.00000414 $0.00000426 $0.00000414 $0.00000425 $1,478.16
2025-05-01 $0.00000361 $0.00000421 $0.00000361 $0.00000416 $6,336.24
2025-04-30 $0.00000393 $0.00000396 $0.00000356 $0.00000361 $2,399.72
2025-04-29 $0.0000039 $0.000004 $0.00000388 $0.00000393 $129.51
2025-04-28 $0.00000391 $0.00000395 $0.0000038 $0.0000039 $428.51
2025-04-27 $0.00000333 $0.0000046 $0.00000333 $0.00000391 $26,944.13
2025-04-26 $0.0000032 $0.00000334 $0.0000032 $0.00000333 $1,486.18
2025-04-25 $0.00000313 $0.00000326 $0.00000299 $0.0000032 $3,733.79
2025-04-24 $0.0000034 $0.0000034 $0.00000306 $0.00000313 $2,012.62
2025-04-23 $0.00000288 $0.00000342 $0.00000286 $0.0000034 $5,068.46
2025-04-22 $0.00000248 $0.00000289 $0.00000245 $0.00000289 $1,801.55
2025-04-21 $0.00000252 $0.00000261 $0.00000246 $0.00000248 $235.36
2025-04-20 $0.00000263 $0.00000264 $0.00000252 $0.00000252 $711.85
2025-04-19 $0.00000259 $0.00000264 $0.00000259 $0.00000263 $11.38