FGM Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000136 | $0.00000136 | $0.00000128 | $0.00000132 | $324.91 |
| 2026-11-09 | $0.00000135 | $0.00000137 | $0.00000133 | $0.00000136 | $3.38 |
| 2026-11-08 | $0.00000142 | $0.00000142 | $0.00000134 | $0.00000135 | $3.37 |
| 2026-11-07 | $0.00000142 | $0.00000143 | $0.00000141 | $0.00000142 | $222.35 |
| 2026-11-06 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000142 | $222.37 |
| 2026-11-05 | $0.00000157 | $0.00000157 | $0.00000141 | $0.00000143 | $241.89 |
| 2026-11-04 | $0.00000147 | $0.00000158 | $0.00000144 | $0.00000157 | $60.64 |
| 2026-11-03 | $0.00000146 | $0.00000149 | $0.00000145 | $0.00000147 | $56.99 |
| 2026-11-02 | $0.00000147 | $0.00000149 | $0.00000145 | $0.00000146 | $56.34 |
| 2026-11-01 | $0.00000147 | $0.00000147 | $0.00000145 | $0.00000147 | $54.34 |
| 2026-10-31 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $53.85 |
| 2026-10-30 | $0.00000145 | $0.00000145 | $0.00000141 | $0.00000145 | $53.61 |
| 2026-10-29 | $0.00000152 | $0.00000153 | $0.00000145 | $0.00000145 | $53.77 |
| 2026-10-28 | $0.0000015 | $0.00000153 | $0.0000015 | $0.00000152 | $117.95 |
| 2026-10-27 | $0.0000014 | $0.00000151 | $0.00000138 | $0.0000015 | $1,420.04 |
| 2026-10-26 | $0.0000014 | $0.00000141 | $0.00000138 | $0.00000139 | $14.54 |
| 2026-10-25 | $0.00000142 | $0.00000142 | $0.00000139 | $0.0000014 | $14.59 |
| 2026-10-24 | $0.00000144 | $0.00000144 | $0.00000138 | $0.00000142 | $14.77 |
| 2026-10-23 | $0.00000144 | $0.00000146 | $0.00000143 | $0.00000144 | $8.12 |
| 2026-10-22 | $0.00000149 | $0.0000015 | $0.00000143 | $0.00000144 | $8.12 |
| 2026-10-21 | $0.00000148 | $0.00000152 | $0.00000147 | $0.00000149 | $8.41 |
| 2026-10-20 | $0.00000145 | $0.00000149 | $0.00000144 | $0.00000148 | $8.33 |
| 2026-10-19 | $0.00000146 | $0.00000148 | $0.00000144 | $0.00000145 | $8.19 |
| 2026-10-18 | $0.00000144 | $0.00000146 | $0.0000014 | $0.00000146 | $10.45 |
| 2026-10-17 | $0.00000146 | $0.00000147 | $0.00000143 | $0.00000144 | $10.34 |
| 2026-10-16 | $0.00000147 | $0.0000015 | $0.00000144 | $0.00000146 | $10.43 |
| 2026-10-15 | $0.00000146 | $0.00000148 | $0.0000014 | $0.00000147 | $33.81 |
| 2026-10-14 | $0.00000151 | $0.00000152 | $0.00000145 | $0.00000146 | $26.99 |
| 2026-10-13 | $0.00000148 | $0.00000153 | $0.00000146 | $0.00000151 | $19.76 |
| 2026-10-12 | $0.00000153 | $0.00000155 | $0.00000147 | $0.00000147 | $19.35 |