FGM Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000175 | $0.00000177 | $0.00000169 | $0.0000017 | $1,167.22 |
| 2026-09-24 | $0.00000175 | $0.00000176 | $0.00000172 | $0.00000175 | $66.61 |
| 2026-09-23 | $0.00000178 | $0.00000181 | $0.00000172 | $0.00000175 | $272.88 |
| 2026-09-22 | $0.00000178 | $0.00000179 | $0.00000175 | $0.00000178 | $548.36 |
| 2026-09-21 | $0.00000167 | $0.00000179 | $0.00000167 | $0.00000178 | $414.96 |
| 2026-09-20 | $0.00000161 | $0.00000167 | $0.00000156 | $0.00000167 | $1,661.88 |
| 2026-09-19 | $0.00000155 | $0.00000161 | $0.00000155 | $0.00000161 | $740.71 |
| 2026-09-18 | $0.00000145 | $0.00000157 | $0.00000145 | $0.00000155 | $41.64 |
| 2026-09-17 | $0.00000144 | $0.00000148 | $0.00000144 | $0.00000146 | $39.05 |
| 2026-09-16 | $0.00000143 | $0.00000144 | $0.00000141 | $0.00000144 | $38.57 |
| 2026-09-15 | $0.0000015 | $0.0000015 | $0.00000141 | $0.00000143 | $38.27 |
| 2026-09-14 | $0.00000147 | $0.00000155 | $0.00000147 | $0.0000015 | $10.12 |
| 2026-09-13 | $0.00000151 | $0.00000151 | $0.00000147 | $0.00000147 | $17.96 |
| 2026-09-12 | $0.00000151 | $0.00000152 | $0.0000015 | $0.00000151 | $97.64 |
| 2026-09-11 | $0.00000149 | $0.00000161 | $0.00000149 | $0.00000151 | $537.83 |
| 2026-09-10 | $0.00000152 | $0.00000153 | $0.00000147 | $0.00000149 | $391.76 |
| 2026-09-09 | $0.00000153 | $0.00000156 | $0.00000151 | $0.00000152 | $48.55 |
| 2026-09-08 | $0.00000154 | $0.00000155 | $0.00000151 | $0.00000153 | $48.87 |
| 2026-09-07 | $0.00000155 | $0.00000156 | $0.00000152 | $0.00000154 | $49.02 |
| 2026-09-06 | $0.00000153 | $0.00000156 | $0.00000153 | $0.00000155 | $49.46 |
| 2026-09-05 | $0.00000153 | $0.00000154 | $0.00000152 | $0.00000153 | $50.83 |
| 2026-09-04 | $0.00000156 | $0.00000158 | $0.00000151 | $0.00000152 | $37.15 |
| 2026-09-03 | $0.00000148 | $0.00000157 | $0.00000147 | $0.00000156 | $10.53 |
| 2026-09-02 | $0.0000015 | $0.0000015 | $0.00000146 | $0.00000148 | $7.38 |
| 2026-09-01 | $0.00000153 | $0.00000154 | $0.00000148 | $0.0000015 | $85.06 |
| 2026-08-31 | $0.0000015 | $0.00000154 | $0.00000149 | $0.00000153 | $40.87 |
| 2026-08-30 | $0.00000154 | $0.00000157 | $0.00000149 | $0.0000015 | $118.10 |
| 2026-08-29 | $0.00000155 | $0.00000155 | $0.00000153 | $0.00000154 | $380.12 |
| 2026-08-28 | $0.00000159 | $0.0000016 | $0.00000153 | $0.00000155 | $138.76 |
| 2026-08-27 | $0.00000161 | $0.00000164 | $0.00000159 | $0.00000159 | $274.36 |