FEFE Historical USD Price
Daily close · Nov 5, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $32.44 |
| 2026-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.45 |
| 2026-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.96 |
| 2026-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.63 |
| 2026-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.59 |
| 2026-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.72 |
| 2026-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.09 |
| 2026-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.03 |
| 2026-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.51 |
| 2026-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.42 |
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.38 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.81 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.91 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.93 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.81 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.94 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.10 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.25 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $135.72 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.16 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.02 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.98 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.53 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.35 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.29 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.49 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.25 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.04 |
| 2026-10-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $24.52 |
| 2026-10-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $25.43 |