FEFE Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.63 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.44 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.43 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.85 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $58.17 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.25 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.04 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $101.04 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $94.76 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.60 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92.87 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97.32 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $95.81 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97.73 |
| 2026-09-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97.32 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $340.92 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.35 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.39 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.39 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.77 |
| 2026-09-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.21 |
| 2026-09-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $159.16 |
| 2026-09-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $162.61 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $154.99 |
| 2026-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $63.21 |
| 2026-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $216.97 |
| 2026-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.76 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.86 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.01 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.73 |