FEG Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000028 | $0.00002804 | $0.00002708 | $0.00002712 | $71,347.99 |
| 2026-11-09 | $0.0000279 | $0.00002808 | $0.00002778 | $0.00002801 | $77,823.85 |
| 2026-11-08 | $0.00002787 | $0.00002793 | $0.00002777 | $0.00002786 | $77,680.60 |
| 2026-11-07 | $0.00002792 | $0.00002793 | $0.00002773 | $0.00002784 | $77,244.71 |
| 2026-11-06 | $0.00002852 | $0.00002864 | $0.00002776 | $0.00002793 | $75,188.53 |
| 2026-11-05 | $0.00002871 | $0.00002878 | $0.00002848 | $0.00002853 | $74,386.48 |
| 2026-11-04 | $0.00003046 | $0.00003048 | $0.00002844 | $0.00002868 | $110,730.56 |
| 2026-11-03 | $0.00002914 | $0.00003071 | $0.00002877 | $0.0000288 | $107,783.22 |
| 2026-11-02 | $0.00003051 | $0.00003056 | $0.00002864 | $0.00002915 | $112,427.64 |
| 2026-11-01 | $0.00003053 | $0.00003056 | $0.00003048 | $0.00003051 | $110,716.46 |
| 2026-10-31 | $0.00003078 | $0.00003078 | $0.00002864 | $0.00003053 | $111,537.44 |
| 2026-10-30 | $0.00003075 | $0.00003078 | $0.00003061 | $0.0000307 | $112,886.41 |
| 2026-10-29 | $0.00003078 | $0.00003101 | $0.00003002 | $0.00003074 | $114,820.70 |
| 2026-10-28 | $0.00003091 | $0.00003111 | $0.00003004 | $0.00003085 | $116,351.09 |
| 2026-10-27 | $0.00003067 | $0.00003111 | $0.00003 | $0.00003086 | $125,272.63 |
| 2026-10-26 | $0.00003063 | $0.0000308 | $0.00002978 | $0.00003075 | $125,039.94 |
| 2026-10-25 | $0.00002883 | $0.00003081 | $0.00002882 | $0.0000307 | $120,693.88 |
| 2026-10-24 | $0.00003047 | $0.00003065 | $0.00002868 | $0.00002887 | $118,279.86 |
| 2026-10-23 | $0.00003059 | $0.00003066 | $0.00002894 | $0.00003048 | $121,078.41 |
| 2026-10-22 | $0.00003057 | $0.00003098 | $0.00002923 | $0.00003059 | $126,705.92 |
| 2026-10-21 | $0.00003068 | $0.00003087 | $0.00002979 | $0.00003065 | $128,518.80 |
| 2026-10-20 | $0.00003078 | $0.0000309 | $0.00002961 | $0.0000306 | $127,632.12 |
| 2026-10-19 | $0.00003109 | $0.00003118 | $0.00002994 | $0.00003068 | $121,846.63 |
| 2026-10-18 | $0.0000308 | $0.00003118 | $0.00002994 | $0.0000309 | $126,451.25 |
| 2026-10-17 | $0.00003075 | $0.00003091 | $0.00002996 | $0.00003079 | $126,850.55 |
| 2026-10-16 | $0.00003071 | $0.00003088 | $0.00002981 | $0.00003075 | $127,403.33 |
| 2026-10-15 | $0.00003079 | $0.00003131 | $0.00002976 | $0.00003078 | $132,362.51 |
| 2026-10-14 | $0.00003117 | $0.00003138 | $0.00003038 | $0.00003053 | $126,582.61 |
| 2026-10-13 | $0.0000311 | $0.00003125 | $0.00003031 | $0.00003096 | $127,164.04 |
| 2026-10-12 | $0.00003093 | $0.00003146 | $0.00003076 | $0.0000312 | $116,197.45 |