FEG Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003722 | $0.00003737 | $0.00003558 | $0.00003625 | $124,563.82 |
| 2026-09-24 | $0.00003665 | $0.00003752 | $0.00003613 | $0.00003723 | $137,910.93 |
| 2026-09-23 | $0.00003747 | $0.00003749 | $0.0000363 | $0.00003673 | $145,144.15 |
| 2026-09-22 | $0.00003656 | $0.0000376 | $0.00003591 | $0.00003722 | $144,429.37 |
| 2026-09-21 | $0.00003521 | $0.00003652 | $0.00003518 | $0.00003627 | $155,885.39 |
| 2026-09-20 | $0.00003527 | $0.00003539 | $0.00003402 | $0.00003522 | $130,140.71 |
| 2026-09-19 | $0.00003528 | $0.00003562 | $0.00003393 | $0.00003517 | $115,265.76 |
| 2026-09-18 | $0.00003529 | $0.00003574 | $0.00003407 | $0.00003528 | $119,656.85 |
| 2026-09-17 | $0.00003581 | $0.00003677 | $0.00003515 | $0.00003539 | $136,084.21 |
| 2026-09-16 | $0.00003651 | $0.00003668 | $0.0000351 | $0.00003571 | $140,779.69 |
| 2026-09-15 | $0.0000355 | $0.000037 | $0.00003451 | $0.0000365 | $133,173.09 |
| 2026-09-14 | $0.00003426 | $0.00003656 | $0.00003375 | $0.00003562 | $114,852.71 |
| 2026-09-13 | $0.0000352 | $0.00003552 | $0.00003369 | $0.00003421 | $131,747.24 |
| 2026-09-12 | $0.00003564 | $0.00003593 | $0.00003502 | $0.00003529 | $130,413.54 |
| 2026-09-11 | $0.0000362 | $0.00003629 | $0.00003513 | $0.00003556 | $123,757.28 |
| 2026-09-10 | $0.00003632 | $0.00003696 | $0.00003593 | $0.0000361 | $133,298.58 |
| 2026-09-09 | $0.00003673 | $0.00003674 | $0.00003575 | $0.00003629 | $109,434.98 |
| 2026-09-08 | $0.0000368 | $0.00003767 | $0.00003618 | $0.00003649 | $101,887.70 |
| 2026-09-07 | $0.00003654 | $0.00003733 | $0.00003514 | $0.00003682 | $130,527.25 |
| 2026-09-06 | $0.00003689 | $0.00003771 | $0.00003503 | $0.00003648 | $133,260.79 |
| 2026-09-05 | $0.00003539 | $0.00003806 | $0.00003499 | $0.00003686 | $133,026.39 |
| 2026-09-04 | $0.00003495 | $0.00003609 | $0.00003492 | $0.00003547 | $122,854.76 |
| 2026-09-03 | $0.00003534 | $0.00003555 | $0.00003446 | $0.00003503 | $142,241.65 |
| 2026-09-02 | $0.00003537 | $0.00003565 | $0.00003514 | $0.00003526 | $132,649.06 |
| 2026-09-01 | $0.00003525 | $0.00003594 | $0.00003499 | $0.00003521 | $135,587.54 |
| 2026-08-31 | $0.00003516 | $0.00003563 | $0.00003506 | $0.00003511 | $141,314.75 |
| 2026-08-30 | $0.00003539 | $0.00003627 | $0.00003523 | $0.00003523 | $140,537.16 |
| 2026-08-29 | $0.00003756 | $0.00003756 | $0.00003452 | $0.00003529 | $140,228.64 |
| 2026-08-28 | $0.00003627 | $0.00003766 | $0.00003627 | $0.00003666 | $139,577.31 |
| 2026-08-27 | $0.00003186 | $0.00003635 | $0.00003122 | $0.00003629 | $136,986.60 |