FEI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99493287 | $1.01 | $0.98663967 | $1.00 | $3,289.40 |
| 2026-09-23 | $1.00 | $1.01 | $0.98053131 | $0.99489271 | $14,867.66 |
| 2026-09-22 | $1.01 | $1.01 | $0.99702766 | $1.00 | $18,065.45 |
| 2026-09-21 | $0.98948268 | $1.01 | $0.98886464 | $1.01 | $26,637.21 |
| 2026-09-20 | $1.00 | $1.01 | $0.98651642 | $0.98875199 | $50,118.70 |
| 2026-09-19 | $0.99941255 | $1.01 | $0.99845903 | $1.00 | $15,085.76 |
| 2026-09-18 | $1.00 | $1.02 | $0.99927908 | $0.99940984 | $29,986.07 |
| 2026-09-17 | $1.02 | $1.03 | $0.99709223 | $1.00 | $13,715.23 |
| 2026-09-16 | $0.99933485 | $1.02 | $0.99697877 | $1.02 | $14,776.38 |
| 2026-09-15 | $0.9975225 | $1.00 | $0.98307178 | $0.99982097 | $28,472.87 |
| 2026-09-14 | $0.99712369 | $1.02 | $0.99587098 | $0.997581 | $9,449.91 |
| 2026-09-13 | $0.99739232 | $1.01 | $0.99068083 | $0.99695 | $3,684.39 |
| 2026-09-12 | $0.99524461 | $1.00 | $0.99439524 | $0.99744054 | $9,532.82 |
| 2026-09-11 | $0.99544329 | $1.03 | $0.98948492 | $0.99542325 | $13,394.65 |
| 2026-09-10 | $0.99774793 | $1.00 | $0.9864289 | $0.99535014 | $4,049.89 |
| 2026-09-09 | $1.00 | $1.01 | $0.9936831 | $0.9977115 | $8,004.90 |
| 2026-09-08 | $0.99780883 | $1.01 | $0.99353304 | $1.00 | $5,348.92 |
| 2026-09-07 | $1.00 | $1.01 | $0.99359247 | $0.9981255 | $6,703.87 |
| 2026-09-06 | $1.00 | $1.01 | $0.99674851 | $1.00 | $3,461.48 |
| 2026-09-05 | $0.99400426 | $1.01 | $0.99215096 | $1.00 | $249.70 |
| 2026-09-04 | $1.01 | $1.01 | $0.98649444 | $0.99383594 | $6,978.33 |
| 2026-09-03 | $1.00 | $1.02 | $0.99706892 | $1.01 | $11,632.64 |
| 2026-09-02 | $1.00 | $1.01 | $0.9916555 | $1.00 | $5,801.36 |
| 2026-09-01 | $0.99956239 | $1.00 | $0.98581658 | $1.00 | $4,345.85 |
| 2026-08-31 | $0.99111995 | $1.01 | $0.99003998 | $0.99960243 | $10,690.09 |
| 2026-08-30 | $1.00 | $1.01 | $0.98781613 | $0.99123076 | $10,119.81 |
| 2026-08-29 | $1.00 | $1.00 | $0.99761102 | $1.00 | $7,575.76 |
| 2026-08-28 | $1.00 | $1.01 | $0.98287045 | $1.00 | $127.07 |
| 2026-08-27 | $1.01 | $1.01 | $0.9966916 | $1.00 | $3,461.79 |
| 2026-08-26 | $0.99702378 | $1.01 | $0.99561508 | $1.01 | $394.39 |