FEI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.99278328 | $1.01 | $0.99156377 | $1.00 | $506.53 |
| 2026-11-08 | $1.00 | $1.00 | $0.97208087 | $0.99233975 | $1,105.54 |
| 2026-11-07 | $1.00 | $1.00 | $0.99789755 | $1.00 | $43.24 |
| 2026-11-06 | $0.99718813 | $1.01 | $0.99237106 | $1.00 | $522.81 |
| 2026-11-05 | $1.01 | $1.01 | $0.96513431 | $0.99638903 | $1,569.65 |
| 2026-11-04 | $0.99975067 | $1.03 | $0.99143137 | $1.01 | $940.92 |
| 2026-11-03 | $0.99624577 | $1.01 | $0.99459065 | $1.00 | $2,762.50 |
| 2026-11-02 | $1.01 | $1.01 | $0.98972668 | $0.99601398 | $338.39 |
| 2026-11-01 | $1.00 | $1.00 | $0.99966374 | $1.00 | $253.53 |
| 2026-10-31 | $0.99372079 | $1.00 | $0.99215836 | $0.99988474 | $746.28 |
| 2026-10-30 | $0.98333856 | $0.99557094 | $0.9695167 | $0.99363401 | $13,937.21 |
| 2026-10-29 | $1.00 | $1.01 | $0.98314993 | $0.98314993 | $124,878.58 |
| 2026-10-28 | $1.00 | $1.01 | $0.99640845 | $1.00 | $2,256.11 |
| 2026-10-27 | $1.00 | $1.01 | $0.99511191 | $1.00 | $650.69 |
| 2026-10-26 | $0.99813429 | $1.00 | $0.99287426 | $1.00 | $33.22 |
| 2026-10-25 | $1.00 | $1.01 | $0.99573877 | $0.99817741 | $43.11 |
| 2026-10-24 | $0.99927272 | $1.01 | $0.98220512 | $1.00 | $60.31 |
| 2026-10-23 | $0.99929161 | $1.01 | $0.99337484 | $0.99941115 | $1,436.27 |
| 2026-10-22 | $0.9977091 | $0.99955588 | $0.98908017 | $0.99955588 | $452.84 |
| 2026-10-21 | $1.00 | $1.02 | $0.99791315 | $0.99805684 | $1,983.31 |
| 2026-10-20 | $1.00 | $1.05 | $0.99500693 | $1.00 | $2,116.06 |
| 2026-10-19 | $1.00 | $1.01 | $0.9944542 | $1.00 | $2,142.96 |
| 2026-10-18 | $1.00 | $1.01 | $0.98847189 | $1.00 | $603.31 |
| 2026-10-17 | $1.00 | $1.00 | $0.99097573 | $1.00 | $192.62 |
| 2026-10-16 | $1.00 | $1.01 | $0.99009679 | $1.00 | $2,290.59 |
| 2026-10-15 | $0.99192193 | $1.02 | $0.97575098 | $1.00 | $129.87 |
| 2026-10-14 | $0.99766472 | $1.00 | $0.98178273 | $0.99126821 | $2,463.95 |
| 2026-10-13 | $0.99294252 | $1.01 | $0.98698364 | $0.99752289 | $4,970.63 |
| 2026-10-12 | $1.00 | $1.01 | $0.98747472 | $0.99248062 | $33,468.10 |
| 2026-10-11 | $1.00 | $1.01 | $0.99903379 | $1.00 | $569.83 |