CurrencyBeacon logo}}

Crypto Rate Dashboard

Fei USD Price Chart

FEI/USD
$0.9805
-0.01%

FEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-21 $1.04 $1.04 $1.02 $1.03 $124,950.73
2023-01-20 $1.03 $1.04 $1.02 $1.04 $245,581.77
2023-01-19 $1.03 $1.04 $1.01 $1.03 $132,551.70
2023-01-18 $1.02 $1.04 $1.02 $1.03 $151,679.16
2023-01-17 $1.04 $1.04 $1.02 $1.02 $92,397.02
2023-01-16 $0.99482611 $1.04 $0.9928 $1.04 $124,609.46
2023-01-15 $0.99590037 $1.01 $0.9916 $0.99457611 $211,192.92
2023-01-14 $0.9933 $1.01 $0.9903 $0.99590037 $269,391.93
2023-01-13 $0.9937 $1.01 $0.9904 $0.9953 $198,801.07
2023-01-12 $1.00 $1.01 $0.99025657 $0.9914 $270,279.19
2023-01-11 $0.9952 $1.01 $0.9883 $1.00 $186,397.51
2023-01-10 $1.00 $1.01 $0.9883 $0.9946 $85,415.81
2023-01-09 $0.99502964 $1.00 $0.9882 $0.99897085 $192,727.11
2023-01-08 $0.9892 $1.01 $0.9885 $0.9889 $92,196.10
2023-01-07 $0.99840869 $1.01 $0.98843771 $0.996899 $50,306.88
2023-01-06 $0.99538486 $1.01 $0.9883 $0.99754203 $102,499.24
2023-01-05 $0.9902 $1.01 $0.9882 $0.99538486 $63,782.04
2023-01-04 $0.9934 $1.01 $0.9882 $0.99296351 $313,061.56
2023-01-03 $0.9895 $1.01 $0.9882 $0.9915 $48,002.71
2023-01-02 $1.00 $1.01 $0.9882 $0.9923 $82,182.99
2023-01-01 $0.9885 $1.00 $0.9882 $1.00 $69,209.21
2022-12-31 $0.9983 $1.01 $0.9882 $0.9891 $312,290.47
2022-12-30 $0.9885 $1.01 $0.9882 $0.9983 $60,076.25
2022-12-29 $1.00 $1.01 $0.9882 $0.9904 $82,578.49
2022-12-28 $0.99982582 $1.01 $0.9882 $1.00 $75,088.91
2022-12-27 $0.9889 $1.01 $0.9882 $0.9988 $94,921.13
2022-12-26 $0.9896 $1.01 $0.9882 $0.9925 $243,177.31
2022-12-25 $0.99851391 $1.01 $0.98796182 $0.9952 $60,485.17
2022-12-24 $0.99942399 $1.01 $0.9882 $1.00 $57,860.48
2022-12-23 $0.9882 $1.01 $0.9882 $1.00 $129,283.35