CurrencyBeacon logo}}

Crypto Rate Dashboard

Feisty Doge NFT Price Chart

NFD/USD
$0.00003
-2.30%

NFD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0000278 $0.00002926 $0.00002744 $0.00002883 $165,700.32
2023-01-15 $0.00002928 $0.00002961 $0.00002733 $0.00002797 $170,115.28
2023-01-14 $0.00002587 $0.00002964 $0.00002568 $0.00002885 $171,368.66
2023-01-13 $0.00002479 $0.00002665 $0.0000239 $0.00002587 $153,456.49
2023-01-12 $0.00002332 $0.00002516 $0.0000231 $0.00002485 $150,826.08
2023-01-11 $0.00002342 $0.00002343 $0.00002205 $0.00002332 $133,826.16
2023-01-10 $0.00002122 $0.00002345 $0.00002108 $0.00002342 $22,763.28
2023-01-09 $0.00002169 $0.00002301 $0.00002028 $0.00002108 $19,634.08
2023-01-08 $0.00002148 $0.00002173 $0.00001971 $0.00002167 $19,500.57
2023-01-07 $0.00002018 $0.00002173 $0.00001987 $0.00002148 $18,111.87
2023-01-06 $0.00002099 $0.00002142 $0.00001951 $0.00002018 $17,248.58
2023-01-05 $0.00002128 $0.00002146 $0.00001969 $0.00002101 $18,270.32
2023-01-04 $0.00001926 $0.00002173 $0.00001926 $0.00002131 $19,555.39
2023-01-03 $0.00002079 $0.00002135 $0.00001926 $0.00001926 $14,744.81
2023-01-02 $0.00001948 $0.00002146 $0.00001916 $0.0000208 $16,505.22
2023-01-01 $0.00001953 $0.00002105 $0.00001925 $0.00001947 $15,474.21
2022-12-31 $0.00002079 $0.00002099 $0.00001943 $0.00001957 $15,228.36
2022-12-30 $0.00002087 $0.00002094 $0.00001978 $0.00002078 $15,219.12
2022-12-29 $0.00002162 $0.00002182 $0.00002 $0.00002088 $18,729.73
2022-12-28 $0.00002218 $0.00002218 $0.00002098 $0.00002159 $13,971.13
2022-12-27 $0.0000246 $0.00002462 $0.00002076 $0.00002218 $45,314.06
2022-12-26 $0.00001831 $0.0000246 $0.00001831 $0.00002458 $65,595.27
2022-12-25 $0.00001843 $0.00001912 $0.0000181 $0.00001831 $13,848.73
2022-12-24 $0.00001982 $0.00002005 $0.00001838 $0.00001841 $18,265.85
2022-12-23 $0.00001931 $0.00002014 $0.00001911 $0.00001988 $14,982.74
2022-12-22 $0.00001833 $0.00002012 $0.00001818 $0.00001927 $10,835.17
2022-12-21 $0.00001903 $0.00001904 $0.00001823 $0.00001832 $14,579.76
2022-12-20 $0.00001774 $0.00001907 $0.0000176 $0.00001903 $14,165.51
2022-12-19 $0.00001629 $0.00001851 $0.00001625 $0.0000177 $35,719.81
2022-12-18 $0.00002148 $0.00002225 $0.00001619 $0.00001632 $73,113.18