NFD Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003178 | $0.00003179 | $0.00003001 | $0.00003054 | $49.48 |
| 2026-11-09 | $0.00003163 | $0.00003212 | $0.00003109 | $0.00003177 | $51.47 |
| 2026-11-08 | $0.00003334 | $0.00003343 | $0.00003143 | $0.00003162 | $51.23 |
| 2026-11-07 | $0.00003331 | $0.00003347 | $0.00003314 | $0.00003334 | $112.72 |
| 2026-11-06 | $0.00003331 | $0.00003347 | $0.00003296 | $0.00003332 | $17.62 |
| 2026-11-05 | $0.00003609 | $0.00003623 | $0.00003288 | $0.00003327 | $17.60 |
| 2026-11-04 | $0.00003394 | $0.00003637 | $0.00003324 | $0.00003609 | $19.09 |
| 2026-11-03 | $0.00003365 | $0.00003429 | $0.00003341 | $0.00003396 | $36.89 |
| 2026-11-02 | $0.00003418 | $0.00003462 | $0.00003344 | $0.00003365 | $36.41 |
| 2026-11-01 | $0.00003402 | $0.00003409 | $0.00003377 | $0.00003409 | $14.84 |
| 2026-10-31 | $0.00003382 | $0.00003401 | $0.00003371 | $0.00003378 | $14.70 |
| 2026-10-30 | $0.00003393 | $0.00003395 | $0.00003297 | $0.00003382 | $22.45 |
| 2026-10-29 | $0.00003702 | $0.00003702 | $0.00003392 | $0.00003392 | $22.52 |
| 2026-10-28 | $0.00003684 | $0.00003734 | $0.0000365 | $0.000037 | $786.55 |
| 2026-10-27 | $0.00003833 | $0.00003841 | $0.00003607 | $0.00003687 | $783.87 |
| 2026-10-26 | $0.00003856 | $0.00003862 | $0.00003788 | $0.00003833 | $46.77 |
| 2026-10-25 | $0.000039 | $0.00003921 | $0.00003838 | $0.00003856 | $4.13 |
| 2026-10-24 | $0.00003949 | $0.00003949 | $0.00003792 | $0.00003904 | $4.18 |
| 2026-10-23 | $0.00003996 | $0.00004045 | $0.00003903 | $0.0000395 | $327.35 |
| 2026-10-22 | $0.00004173 | $0.00004185 | $0.00003978 | $0.00004 | $31.82 |
| 2026-10-21 | $0.00004129 | $0.00004251 | $0.00004113 | $0.00004171 | $4.94 |
| 2026-10-20 | $0.00004061 | $0.00004168 | $0.00004014 | $0.00004132 | $4.90 |
| 2026-10-19 | $0.0000403 | $0.00004125 | $0.00004022 | $0.00004061 | $30.90 |
| 2026-10-18 | $0.00004019 | $0.00004063 | $0.00003902 | $0.0000403 | $1.40 |
| 2026-10-17 | $0.00004105 | $0.00004135 | $0.00003973 | $0.0000402 | $104.47 |
| 2026-10-16 | $0.00005179 | $0.00005256 | $0.0000406 | $0.00004106 | $227.60 |
| 2026-10-15 | $0.00004104 | $0.00005226 | $0.00003948 | $0.00005181 | $9.20 |
| 2026-10-14 | $0.00004375 | $0.00004409 | $0.00004081 | $0.00004099 | $248.02 |
| 2026-10-13 | $0.00004274 | $0.00004446 | $0.00004223 | $0.00004374 | $26.19 |
| 2026-10-12 | $0.00005379 | $0.00005428 | $0.0000427 | $0.0000427 | $493.98 |