FLZ Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $1,861.07 |
| 2026-03-05 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $1,861.07 |
| 2026-03-04 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | $1,852.57 |
| 2026-03-03 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | $1,852.57 |
| 2026-03-02 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | $1,852.57 |
| 2026-03-01 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | $1,852.57 |
| 2026-02-28 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | $1,852.57 |
| 2026-02-27 | $0.0108 | $0.0111 | $0.00905 | $0.00905 | $1,852.57 |
| 2026-02-26 | $0.009605 | $0.0155 | $0.00949 | $0.0108 | $2,292.42 |
| 2026-02-25 | $0.00963 | $0.01458 | $0.00711 | $0.009605 | $1,582.84 |
| 2026-02-24 | $0.01123 | $0.01491 | $0.009425 | $0.00963 | $198.15 |
| 2026-02-23 | $0.01179 | $0.01691 | $0.01062 | $0.01123 | $1,174.33 |
| 2026-02-22 | $0.01215 | $0.01215 | $0.01179 | $0.01179 | $12.14 |
| 2026-02-21 | $0.01295 | $0.01647 | $0.01134 | $0.01215 | $2,301.87 |
| 2026-02-20 | $0.01252 | $0.0167 | $0.01145 | $0.01295 | $790.50 |
| 2026-02-19 | $0.01137 | $0.0133 | $0.01137 | $0.01252 | $173.92 |
| 2026-02-18 | $0.01213 | $0.01335 | $0.01137 | $0.01137 | $127.97 |
| 2026-02-17 | $0.01192 | $0.018 | $0.01089 | $0.01213 | $329.38 |
| 2026-02-16 | $0.01237 | $0.0126 | $0.009415 | $0.01192 | $142.78 |
| 2026-02-15 | $0.01224 | $0.01504 | $0.01145 | $0.01237 | $193.10 |
| 2026-02-14 | $0.01368 | $0.013685 | $0.01001 | $0.01224 | $657.19 |
| 2026-02-13 | $0.01308 | $0.03657 | $0.01041 | $0.01483 | $4,288.33 |
| 2026-02-12 | $0.0463 | $0.23998 | $0.01238 | $0.01308 | $3,107.19 |
| 2026-02-11 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1,921.80 |
| 2026-02-10 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $17,874.08 |
| 2026-02-09 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $17,874.08 |
| 2026-02-08 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $19,230.72 |
| 2026-02-07 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $18,323.61 |
| 2026-02-06 | $0.1051 | $0.1051 | $0.0621 | $0.1051 | $19,003.24 |
| 2026-02-05 | $0.0677575 | $0.1051 | $0.05605 | $0.1051 | $45,367.19 |