CurrencyBeacon logo}}

Crypto Rate Dashboard

Fellaz Price Chart

FLZ/USD
$0.0091
0.00%

FLZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $3.00 $3.00 $2.95 $2.95 $615,655.73
2023-08-06 $3.00 $3.00 $2.98 $3.00 $457,504.05
2023-08-05 $2.99 $3.01 $2.99 $3.00 $605,997.95
2023-08-04 $3.00 $3.00 $2.99 $2.99 $594,266.13
2023-08-03 $3.01 $3.01 $2.86 $3.00 $577,372.33
2023-08-02 $3.06 $3.11 $3.00 $3.01 $543,038.11
2023-08-01 $2.92 $3.07 $2.91 $3.06 $591,681.83
2023-07-31 $2.95 $3.02 $2.91 $2.92 $483,028.34
2023-07-30 $2.96 $2.99 $2.92 $2.95 $476,298.32
2023-07-29 $2.90 $2.99 $2.84 $2.96 $443,089.81
2023-07-28 $2.94 $2.94 $2.74 $2.90 $442,463.14
2023-07-27 $3.00 $3.00 $2.93 $2.94 $576,129.38
2023-07-26 $3.02 $3.02 $3.00 $3.00 $477,354.53
2023-07-25 $3.03 $3.03 $3.02 $3.02 $561,141.75
2023-07-24 $2.85 $3.03 $2.85 $3.03 $541,711.42
2023-07-23 $2.86 $2.86 $2.85 $2.85 $675,063.44
2023-07-22 $2.86 $2.88 $2.86 $2.86 $565,604.45
2023-07-21 $2.93 $2.93 $2.86 $2.86 $644,285.53
2023-07-20 $2.93 $2.96 $2.93 $2.93 $509,444.59
2023-07-19 $2.93 $2.94 $2.92 $2.93 $674,784.96
2023-07-18 $2.90 $2.93 $2.87 $2.93 $504,601.72
2023-07-17 $2.90 $2.91 $2.85 $2.90 $582,132.31
2023-07-16 $3.07 $3.11 $2.89 $2.90 $430,402.06
2023-07-15 $3.10 $3.10 $3.07 $3.07 $756,537.84
2023-07-14 $3.10 $3.10 $3.09 $3.10 $644,132.25
2023-07-13 $3.08 $3.10 $3.08 $3.10 $666,611.38
2023-07-12 $3.08 $3.09 $3.08 $3.09 $711,220.02
2023-07-11 $3.07 $3.09 $3.07 $3.08 $678,830.28
2023-07-10 $3.16 $3.16 $3.06 $3.07 $579,339.00
2023-07-09 $3.09 $3.18 $3.09 $3.16 $721,945.91